{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GEVX","summary":{"name":"GEVX","price":18.61,"total_oi":2109,"call_oi":1538,"put_oi":571,"pc_ratio":0.371,"net_gex":16266.86,"avg_iv":101.6,"iv_rank":10.1,"iv_52w_high":139.75,"iv_52w_low":97.3,"gamma_flip":9.11,"max_pain":16.670000076293945},"features":{"symbol":"GEVX","price":18.61,"total_oi":2109,"analysis_coverage":1.0,"avg_iv_pct":101.6,"iv_rank":10.1,"iv_52w_high_pct":139.75,"iv_52w_low_pct":97.3,"front_dte":14,"front_atm_iv_pct":94.3082,"back_atm_iv_pct":95.2792,"term_premium_pp":-0.971,"expected_move_front_pct":18.47,"straddle_front_pct":34.26,"straddle_30d_pct":34.26,"risk_reversal_front_pp":13.5,"risk_reversal_30d_pp":13.5,"butterfly_front_pp":-14.25,"butterfly_30d_pp":-14.25,"put_call_oi_ratio":0.371,"put_call_oi_front_ratio":0.78,"put_call_volume_front_ratio":0.588,"option_volume":99,"volume_oi_ratio":0.046942,"net_delta_normalized":0.272899,"dealer_delta_normalized":-0.265135,"gex_per_100k_oi":771306.780465,"vanna_per_100k_oi":-284.495021,"charm_per_100k_oi":-164295.874822,"weekend_delta_shift_per_100k_oi":-492887.624467,"iv_surface_range_pp":65.7,"gamma_flip_distance_pct":-51.047824,"max_pain_distance_pct":-10.424503,"peak_call_distance_pct":-3.277808,"peak_put_distance_pct":-19.398173},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":50,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":-31.45,"net_gex":-31.45,"call_oi":0,"put_oi":10},{"strike":10.0,"call_gex":86.38,"put_gex":-29.75,"net_gex":56.63,"call_oi":20,"put_oi":6},{"strike":11.670000076293945,"call_gex":0.0,"put_gex":-7.17,"net_gex":-7.17,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-293.29,"net_gex":-293.29,"call_oi":10,"put_oi":40},{"strike":13.0,"call_gex":12.45,"put_gex":-102.51,"net_gex":-90.06,"call_oi":2,"put_oi":12},{"strike":13.329999923706055,"call_gex":62.13,"put_gex":-288.06,"net_gex":-225.93,"call_oi":6,"put_oi":27},{"strike":14.0,"call_gex":545.16,"put_gex":-390.35,"net_gex":154.81,"call_oi":60,"put_oi":29},{"strike":15.0,"call_gex":1548.49,"put_gex":-1305.23,"net_gex":243.26,"call_oi":123,"put_oi":93},{"strike":16.0,"call_gex":299.44,"put_gex":-503.76,"net_gex":-204.32,"call_oi":11,"put_oi":24},{"strike":16.670000076293945,"call_gex":917.71,"put_gex":-837.76,"net_gex":79.95,"call_oi":57,"put_oi":56},{"strike":17.0,"call_gex":1294.45,"put_gex":-1027.76,"net_gex":266.7,"call_oi":93,"put_oi":34},{"strike":18.0,"call_gex":1305.64,"put_gex":-160.61,"net_gex":1145.03,"call_oi":73,"put_oi":4},{"strike":18.329999923706055,"call_gex":105.41,"put_gex":-657.21,"net_gex":-551.8,"call_oi":6,"put_oi":43},{"strike":18.670000076293945,"call_gex":952.94,"put_gex":-130.49,"net_gex":822.44,"call_oi":55,"put_oi":8},{"strike":19.0,"call_gex":2904.54,"put_gex":-237.75,"net_gex":2666.79,"call_oi":127,"put_oi":13},{"strike":19.329999923706055,"call_gex":18.26,"put_gex":0.0,"net_gex":18.26,"call_oi":1,"put_oi":0},{"strike":19.670000076293945,"call_gex":0.0,"put_gex":-78.26,"net_gex":-78.26,"call_oi":0,"put_oi":5},{"strike":20.0,"call_gex":5498.13,"put_gex":-1019.72,"net_gex":4478.41,"call_oi":167,"put_oi":66},{"strike":20.329999923706055,"call_gex":414.5,"put_gex":-31.26,"net_gex":383.24,"call_oi":23,"put_oi":2},{"strike":20.670000076293945,"call_gex":108.49,"put_gex":0.0,"net_gex":108.49,"call_oi":6,"put_oi":0},{"strike":21.0,"call_gex":182.25,"put_gex":-10.64,"net_gex":171.61,"call_oi":11,"put_oi":1},{"strike":21.329999923706055,"call_gex":0.0,"put_gex":-46.59,"net_gex":-46.59,"call_oi":0,"put_oi":3},{"strike":21.670000076293945,"call_gex":321.59,"put_gex":-281.85,"net_gex":39.73,"call_oi":18,"put_oi":18},{"strike":22.0,"call_gex":354.3,"put_gex":-153.37,"net_gex":200.93,"call_oi":21,"put_oi":10},{"strike":22.329999923706055,"call_gex":0.0,"put_gex":-16.51,"net_gex":-16.51,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":2211.79,"put_gex":-21.62,"net_gex":2190.17,"call_oi":167,"put_oi":2},{"strike":23.329999923706055,"call_gex":1588.76,"put_gex":0.0,"net_gex":1588.76,"call_oi":94,"put_oi":0},{"strike":24.0,"call_gex":138.59,"put_gex":-154.83,"net_gex":-16.24,"call_oi":7,"put_oi":10},{"strike":24.329999923706055,"call_gex":0.0,"put_gex":-46.6,"net_gex":-46.6,"call_oi":0,"put_oi":3},{"strike":24.670000076293945,"call_gex":47.87,"put_gex":0.0,"net_gex":47.87,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":2418.28,"put_gex":-278.13,"net_gex":2140.15,"call_oi":177,"put_oi":21},{"strike":26.0,"call_gex":0.0,"put_gex":-10.56,"net_gex":-10.56,"call_oi":0,"put_oi":1},{"strike":26.670000076293945,"call_gex":72.55,"put_gex":0.0,"net_gex":72.55,"call_oi":5,"put_oi":0},{"strike":28.0,"call_gex":11.48,"put_gex":-153.52,"net_gex":-142.04,"call_oi":1,"put_oi":16},{"strike":28.329999923706055,"call_gex":130.52,"put_gex":-154.9,"net_gex":-24.37,"call_oi":10,"put_oi":12},{"strike":30.0,"call_gex":174.51,"put_gex":0.0,"net_gex":174.51,"call_oi":15,"put_oi":0},{"strike":31.0,"call_gex":21.5,"put_gex":0.0,"net_gex":21.5,"call_oi":2,"put_oi":0},{"strike":31.670000076293945,"call_gex":10.75,"put_gex":0.0,"net_gex":10.75,"call_oi":1,"put_oi":0},{"strike":33.33000183105469,"call_gex":353.5,"put_gex":0.0,"net_gex":353.5,"call_oi":36,"put_oi":0},{"strike":35.0,"call_gex":126.36,"put_gex":0.0,"net_gex":126.36,"call_oi":14,"put_oi":0},{"strike":36.66999816894531,"call_gex":296.02,"put_gex":0.0,"net_gex":296.02,"call_oi":39,"put_oi":0},{"strike":40.0,"call_gex":110.0,"put_gex":0.0,"net_gex":110.0,"call_oi":15,"put_oi":0},{"strike":41.66999816894531,"call_gex":83.59,"put_gex":0.0,"net_gex":83.59,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":8832.99,"total_value":8832.99},{"strike":8.0,"call_value":300.0,"put_value":5406.99,"total_value":5706.99},{"strike":10.0,"call_value":400.0,"put_value":4284.99,"total_value":4684.99},{"strike":11.670000076293945,"call_value":516.9,"put_value":3358.14,"total_value":3875.04},{"strike":12.0,"call_value":540.0,"put_value":3175.32,"total_value":3715.32},{"strike":13.0,"call_value":620.0,"put_value":2661.32,"total_value":3281.32},{"strike":13.329999923706055,"call_value":647.06,"put_value":2495.66,"total_value":3142.72},{"strike":14.0,"call_value":706.02,"put_value":2177.41,"total_value":2883.43},{"strike":15.0,"call_value":854.02,"put_value":1731.41,"total_value":2585.43},{"strike":16.0,"call_value":1125.02,"put_value":1378.41,"total_value":2503.43},{"strike":16.670000076293945,"call_value":1313.96,"put_value":1157.98,"total_value":2471.94},{"strike":17.0,"call_value":1425.83,"put_value":1067.89,"total_value":2493.72},{"strike":18.0,"call_value":1857.83,"put_value":828.89,"total_value":2686.72},{"strike":18.329999923706055,"call_value":2024.48,"put_value":751.34,"total_value":2775.82},{"strike":18.670000076293945,"call_value":2198.22,"put_value":686.06,"total_value":2884.28},{"strike":19.0,"call_value":2385.0,"put_value":625.34,"total_value":3010.34},{"strike":19.329999923706055,"call_value":2613.69,"put_value":568.91,"total_value":3182.6},{"strike":19.670000076293945,"call_value":2849.65,"put_value":510.77,"total_value":3360.42},{"strike":20.0,"call_value":3078.67,"put_value":455.99,"total_value":3534.66},{"strike":20.329999923706055,"call_value":3362.8,"put_value":422.99,"total_value":3785.79},{"strike":20.670000076293945,"call_value":3663.36,"put_value":389.67,"total_value":4053.03},{"strike":21.0,"call_value":3957.06,"put_value":357.33,"total_value":4314.39},{"strike":21.329999923706055,"call_value":4254.39,"put_value":325.32,"total_value":4579.71},{"strike":21.670000076293945,"call_value":4560.73,"put_value":293.36,"total_value":4854.09},{"strike":22.0,"call_value":4864.0,"put_value":268.28,"total_value":5132.28},{"strike":22.329999923706055,"call_value":5174.2,"put_value":246.5,"total_value":5420.7},{"strike":23.0,"call_value":5804.0,"put_value":202.95,"total_value":6006.95},{"strike":23.329999923706055,"call_value":6169.31,"put_value":182.16,"total_value":6351.47},{"strike":24.0,"call_value":6973.98,"put_value":139.95,"total_value":7113.93},{"strike":24.329999923706055,"call_value":7372.62,"put_value":122.46,"total_value":7495.08},{"strike":24.670000076293945,"call_value":7783.34,"put_value":105.46,"total_value":7888.8},{"strike":25.0,"call_value":8182.97,"put_value":88.96,"total_value":8271.93},{"strike":26.0,"call_value":9570.97,"put_value":59.96,"total_value":9630.93},{"strike":26.670000076293945,"call_value":10500.93,"put_value":41.2,"total_value":10542.13},{"strike":28.0,"call_value":12353.62,"put_value":3.96,"total_value":12357.58},{"strike":28.329999923706055,"call_value":12813.64,"put_value":0.0,"total_value":12813.64},{"strike":30.0,"call_value":15158.32,"put_value":0.0,"total_value":15158.32},{"strike":31.0,"call_value":16577.32,"put_value":0.0,"total_value":16577.32},{"strike":31.670000076293945,"call_value":17529.39,"put_value":0.0,"total_value":17529.39},{"strike":33.33000183105469,"call_value":19889.91,"put_value":0.0,"total_value":19889.91},{"strike":35.0,"call_value":22324.77,"put_value":0.0,"total_value":22324.77},{"strike":36.66999816894531,"call_value":24783.01,"put_value":0.0,"total_value":24783.01},{"strike":40.0,"call_value":29814.64,"put_value":0.0,"total_value":29814.64},{"strike":41.66999816894531,"call_value":32363.06,"put_value":0,"total_value":32363.06}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":144.1,"strike":13.78},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":108.9,"strike":13.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.9,"strike":12.04},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":101.5,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":96.1,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":92.9,"strike":16.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":94.5,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":95.3,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":94.1,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":94.8,"strike":18.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":81.5,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":90.7,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":96.3,"strike":19.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":94.7,"strike":20.44},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":121.0,"strike":24.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.9,"strike":23.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":100.1,"strike":27.3}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3265,"contract_count":7,"total_oi":194},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":26},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":12,"total_oi":332},{"expiration":"03/19/2027","dte":168,"iv":0.0432,"contract_count":5,"total_oi":168}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.47,"expected_move_2std":36.95,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.91,"expected_move_2std":69.83,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.12,"expected_move_2std":86.24,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":63.78,"expected_move_2std":127.57,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":209,"put_oi":163,"total_oi":372,"pc_ratio":0.78,"pc_ratio_volume":0.588,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":66,"put_oi":24,"total_oi":90,"pc_ratio":0.364,"pc_ratio_volume":0.435,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":711,"put_oi":343,"total_oi":1054,"pc_ratio":0.482,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":552,"put_oi":41,"total_oi":593,"pc_ratio":0.074,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":10},{"strike":10.0,"call_delta_oi":1901.0,"put_delta_oi":-51.0,"dealer_delta":-1850.0,"call_oi":20,"put_oi":6},{"strike":11.670000076293945,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-467.0,"dealer_delta":467.0,"call_oi":0,"put_oi":40},{"strike":13.0,"call_delta_oi":181.0,"put_delta_oi":-189.0,"dealer_delta":8.0,"call_oi":2,"put_oi":12},{"strike":13.329999923706055,"call_delta_oi":507.0,"put_delta_oi":-387.0,"dealer_delta":-120.0,"call_oi":6,"put_oi":27},{"strike":14.0,"call_delta_oi":4748.0,"put_delta_oi":-356.0,"dealer_delta":-4392.0,"call_oi":60,"put_oi":29},{"strike":15.0,"call_delta_oi":9684.0,"put_delta_oi":-2019.0,"dealer_delta":-7665.0,"call_oi":123,"put_oi":93},{"strike":16.0,"call_delta_oi":937.0,"put_delta_oi":-533.0,"dealer_delta":-404.0,"call_oi":11,"put_oi":24},{"strike":16.670000076293945,"call_delta_oi":3932.0,"put_delta_oi":-1747.0,"dealer_delta":-2185.0,"call_oi":57,"put_oi":56},{"strike":17.0,"call_delta_oi":6446.0,"put_delta_oi":-1002.0,"dealer_delta":-5443.0,"call_oi":93,"put_oi":34},{"strike":18.0,"call_delta_oi":4685.0,"put_delta_oi":-155.0,"dealer_delta":-4530.0,"call_oi":73,"put_oi":4},{"strike":18.329999923706055,"call_delta_oi":362.0,"put_delta_oi":-1668.0,"dealer_delta":1306.0,"call_oi":6,"put_oi":43},{"strike":18.670000076293945,"call_delta_oi":3234.0,"put_delta_oi":-326.0,"dealer_delta":-2908.0,"call_oi":55,"put_oi":8},{"strike":19.0,"call_delta_oi":7133.0,"put_delta_oi":-557.0,"dealer_delta":-6576.0,"call_oi":127,"put_oi":13},{"strike":19.329999923706055,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0},{"strike":19.670000076293945,"call_delta_oi":0,"put_delta_oi":-223.0,"dealer_delta":223.0,"call_oi":0,"put_oi":5},{"strike":20.0,"call_delta_oi":7129.0,"put_delta_oi":-3018.0,"dealer_delta":-4111.0,"call_oi":167,"put_oi":66},{"strike":20.329999923706055,"call_delta_oi":1162.0,"put_delta_oi":-94.0,"dealer_delta":-1067.0,"call_oi":23,"put_oi":2},{"strike":20.670000076293945,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":6,"put_oi":0},{"strike":21.0,"call_delta_oi":543.0,"put_delta_oi":-42.0,"dealer_delta":-501.0,"call_oi":11,"put_oi":1},{"strike":21.329999923706055,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":3},{"strike":21.670000076293945,"call_delta_oi":798.0,"put_delta_oi":-948.0,"dealer_delta":150.0,"call_oi":18,"put_oi":18},{"strike":22.0,"call_delta_oi":931.0,"put_delta_oi":-535.0,"dealer_delta":-396.0,"call_oi":21,"put_oi":10},{"strike":22.329999923706055,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":7878.0,"put_delta_oi":-95.0,"dealer_delta":-7783.0,"call_oi":167,"put_oi":2},{"strike":23.329999923706055,"call_delta_oi":3558.0,"put_delta_oi":0,"dealer_delta":-3558.0,"call_oi":94,"put_oi":0},{"strike":24.0,"call_delta_oi":138.0,"put_delta_oi":-621.0,"dealer_delta":483.0,"call_oi":7,"put_oi":10},{"strike":24.329999923706055,"call_delta_oi":0,"put_delta_oi":-191.0,"dealer_delta":191.0,"call_oi":0,"put_oi":3},{"strike":24.670000076293945,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":6832.0,"put_delta_oi":-1956.0,"dealer_delta":-4877.0,"call_oi":177,"put_oi":21},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":1},{"strike":26.670000076293945,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":5,"put_oi":0},{"strike":28.0,"call_delta_oi":37.0,"put_delta_oi":-1296.0,"dealer_delta":1259.0,"call_oi":1,"put_oi":16},{"strike":28.329999923706055,"call_delta_oi":240.0,"put_delta_oi":-891.0,"dealer_delta":652.0,"call_oi":10,"put_oi":12},{"strike":30.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":15,"put_oi":0},{"strike":31.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":31.670000076293945,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":33.33000183105469,"call_delta_oi":619.0,"put_delta_oi":0,"dealer_delta":-619.0,"call_oi":36,"put_oi":0},{"strike":35.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":14,"put_oi":0},{"strike":36.66999816894531,"call_delta_oi":426.0,"put_delta_oi":0,"dealer_delta":-426.0,"call_oi":39,"put_oi":0},{"strike":40.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":15,"put_oi":0},{"strike":41.66999816894531,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-55917.0,"total_call_delta":75625.0,"total_put_delta":-19708.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":18.610000610351562,"strikes":[{"strike":23.0,"moneyness":1.2359,"type":"call","iv":0.8981,"delta":0.4948,"oi":139},{"strike":25.0,"moneyness":1.3434,"type":"call","iv":0.9094,"delta":0.444,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3515,"put_delta":0,"call_gamma":0.129535,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2365,"call_gamma":0,"put_gamma":0.035972,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":52},{"strike":16.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.6899,"put_delta":-0.312,"call_gamma":0.046488,"put_gamma":0.043196,"call_theta":-0.0186,"put_theta":-0.0181,"call_vega":0.03,"put_vega":0.03,"call_oi":57,"put_oi":56},{"strike":18.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.588,"put_delta":0,"call_gamma":0.050027,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5704,"put_delta":0,"call_gamma":0.051141,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5203,"put_delta":-0.4582,"call_gamma":0.052234,"put_gamma":0.044829,"call_theta":-0.0208,"put_theta":-0.0216,"call_vega":0.0338,"put_vega":0.0337,"call_oi":55,"put_oi":65},{"strike":23.329999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.3785,"put_delta":0,"call_gamma":0.048802,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":94,"put_oi":0}],"strikes":[15.0,16.670000076293945,18.670000076293945,19.0,20.0,23.329999923706055],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":13.5,"put_25d_iv":100.95,"call_25d_iv":87.45,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":60,"put_oi":0},{"strike":15.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":56,"put_oi":52},{"strike":16.670000076293945,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":57,"put_oi":56},{"strike":17.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":80,"put_oi":0},{"strike":18.670000076293945,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":55,"put_oi":0},{"strike":19.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":57,"put_oi":0},{"strike":20.0,"call_vanna":1.0,"put_vanna":1.0,"net_vanna":2.0,"call_oi":146,"put_oi":65},{"strike":23.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":139,"put_oi":0},{"strike":23.329999923706055,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":94,"put_oi":0},{"strike":25.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":169,"put_oi":0}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-3465.0,"put_charm":0,"net_charm":-3465.0,"call_oi":91,"put_oi":0}],"net_charm":-3465.0,"weekend_delta_shift":-10395.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9573.0,"put_delta":-5371.0,"net_delta":4201.0,"call_oi":199,"put_oi":163,"total_oi":362,"total_volume":44,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4074.0,"put_delta":-515.0,"net_delta":3559.0,"call_oi":66,"put_oi":24,"total_oi":90,"total_volume":33,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":29191.0,"put_delta":-12676.0,"net_delta":16515.0,"call_oi":661,"put_oi":343,"total_oi":1004,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":32787.0,"put_delta":-1145.0,"net_delta":31642.0,"call_oi":552,"put_oi":41,"total_oi":593,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":19.0,"straddle_price":6.38,"straddle_pct":34.26,"implied_move":34.26,"avg_iv":94.2}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"neutral"},{"strike":11.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10,"put_oi":40,"total_oi":50,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":13.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":27,"total_oi":33,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":29,"total_oi":89,"bias":"neutral"},{"strike":15.0,"call_volume":6,"put_volume":11,"total_volume":17,"call_oi":123,"put_oi":93,"total_oi":216,"bias":"bearish"},{"strike":16.0,"call_volume":20,"put_volume":10,"total_volume":30,"call_oi":11,"put_oi":24,"total_oi":35,"bias":"bullish"},{"strike":16.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":56,"total_oi":113,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":93,"put_oi":34,"total_oi":127,"bias":"bearish"},{"strike":18.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":73,"put_oi":4,"total_oi":77,"bias":"bullish"},{"strike":18.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":43,"total_oi":49,"bias":"neutral"},{"strike":18.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":8,"total_oi":63,"bias":"neutral"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":127,"put_oi":13,"total_oi":140,"bias":"bullish"},{"strike":19.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":66,"total_oi":233,"bias":"neutral"},{"strike":20.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":20.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":21.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":21.329999923706055,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":21.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":18,"total_oi":36,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":10,"total_oi":31,"bias":"neutral"},{"strike":22.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":2,"total_oi":169,"bias":"neutral"},{"strike":23.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"bullish"},{"strike":24.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":24.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":177,"put_oi":21,"total_oi":198,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":26.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":28.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":12,"total_oi":22,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":31.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":36.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":41.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":18.610000610351562,"peak_call_strike":18.0,"peak_put_strike":15.0,"total_call_volume":68,"total_put_volume":31,"volume_pc_ratio":0.456},"iv_contours":{"x":[0.72,0.75,0.81,0.86,0.9,0.91,0.97,0.98,1.0,1.02,1.07,1.09,1.16,1.18,1.24,1.25],"y":[14,49,77,168],"z":[[null,147.17,108.62,97.81,null,101.53,95.02,null,null,95.41,81.54,null,null,null,null,null],[null,null,104.21,null,null,null,null,null,null,null,90.67,null,null,null,null,null],[86.43,null,93.83,null,92.91,null,null,102.23,91.61,94.22,97.02,90.27,96.91,null,90.91,91.77],[null,86.94,90.83,null,null,92.14,94.73,null,null,93.3,null,null,null,89.32,89.81,null]],"levels":[81.5,88.1,94.7,101.2,107.8,114.4,120.9,127.5,134.0,140.6,147.2],"min_iv":81.5,"max_iv":147.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":95.41,"otm_strike":20.0,"otm_iv":81.54,"itm_strike":18.0,"itm_iv":95.02,"iv_butterfly":-14.25,"price_butterfly":-0.07,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":134.34},{"date":"2026-09-15","iv":139.75},{"date":"2026-09-16","iv":131.84},{"date":"2026-09-17","iv":106.95},{"date":"2026-09-18","iv":105.31},{"date":"2026-09-21","iv":102.15},{"date":"2026-09-22","iv":100.4},{"date":"2026-09-23","iv":102.1},{"date":"2026-09-24","iv":97.3},{"date":"2026-09-25","iv":101.2},{"date":"2026-09-28","iv":103.2},{"date":"2026-09-29","iv":101.1},{"date":"2026-09-30","iv":108.9},{"date":"2026-10-01","iv":100.1},{"date":"2026-10-02","iv":101.6}]}}