{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GEVO","summary":{"name":"GEVO","price":1.31,"total_oi":45514,"call_oi":41553,"put_oi":3961,"pc_ratio":0.095,"net_gex":12412.98,"avg_iv":182.2,"iv_rank":39.3,"iv_52w_high":302.3,"iv_52w_low":104.39,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"GEVO","price":1.31,"total_oi":45514,"analysis_coverage":0.7778,"avg_iv_pct":182.2,"iv_rank":39.3,"iv_52w_high_pct":302.3,"iv_52w_low_pct":104.39,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":44.66,"risk_reversal_30d_pp":44.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.095,"put_call_oi_front_ratio":0.245,"put_call_volume_front_ratio":0.0,"option_volume":659,"volume_oi_ratio":0.014479,"net_delta_normalized":0.477799,"dealer_delta_normalized":-0.477684,"gex_per_100k_oi":27272.883069,"vanna_per_100k_oi":-3636.243793,"charm_per_100k_oi":452.607989,"weekend_delta_shift_per_100k_oi":1360.021092,"iv_surface_range_pp":188.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.503817,"peak_call_distance_pct":14.503817,"peak_put_distance_pct":14.503817},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":211.7,"put_gex":0.0,"net_gex":211.7,"call_oi":1423,"put_oi":11},{"strike":1.0,"call_gex":555.19,"put_gex":-43.56,"net_gex":511.64,"call_oi":1220,"put_oi":235},{"strike":1.5,"call_gex":4717.71,"put_gex":-2199.57,"net_gex":2518.14,"call_oi":3754,"put_oi":2228},{"strike":2.0,"call_gex":4089.49,"put_gex":-1131.3,"net_gex":2958.19,"call_oi":6344,"put_oi":1351},{"strike":3.0,"call_gex":3144.71,"put_gex":-52.3,"net_gex":3092.42,"call_oi":7951,"put_oi":113},{"strike":4.0,"call_gex":736.17,"put_gex":-1.2,"net_gex":734.97,"call_oi":2285,"put_oi":4},{"strike":5.0,"call_gex":2380.52,"put_gex":-7.01,"net_gex":2373.51,"call_oi":18540,"put_oi":19},{"strike":6.0,"call_gex":12.41,"put_gex":0.0,"net_gex":12.41,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":4754.0,"total_value":4754.0},{"strike":1.0,"call_value":711.5,"put_value":2779.0,"total_value":3490.5},{"strike":1.5,"call_value":2033.0,"put_value":921.5,"total_value":2954.5},{"strike":2.0,"call_value":5231.5,"put_value":178.0,"total_value":5409.5},{"strike":3.0,"call_value":17972.5,"put_value":42.0,"total_value":18014.5},{"strike":4.0,"call_value":38664.5,"put_value":19.0,"total_value":38683.5},{"strike":5.0,"call_value":61641.5,"put_value":0.0,"total_value":61641.5},{"strike":6.0,"call_value":103158.5,"put_value":0,"total_value":103158.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":243.2,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":216.1,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.0,"strike":0.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":148.5,"strike":2.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":212.2,"strike":2.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":162.9,"strike":2.89}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1607,"put_oi":393,"total_oi":2000,"pc_ratio":0.245,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4154,"put_oi":566,"total_oi":4720,"pc_ratio":0.136,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":26423,"put_oi":1384,"total_oi":27807,"pc_ratio":0.052,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":638,"put_oi":89,"total_oi":727,"pc_ratio":0.139,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":55,"put_oi":5,"total_oi":60,"pc_ratio":0.091,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8676,"put_oi":1524,"total_oi":10200,"pc_ratio":0.176,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":131672.0,"put_delta_oi":0,"dealer_delta":-131672.0,"call_oi":1423,"put_oi":0},{"strike":1.0,"call_delta_oi":99810.0,"put_delta_oi":-2704.0,"dealer_delta":-97106.0,"call_oi":1220,"put_oi":235},{"strike":1.5,"call_delta_oi":180327.0,"put_delta_oi":-100457.0,"dealer_delta":-79870.0,"call_oi":3754,"put_oi":2228},{"strike":2.0,"call_delta_oi":234340.0,"put_delta_oi":-117345.0,"dealer_delta":-116994.0,"call_oi":6344,"put_oi":1351},{"strike":3.0,"call_delta_oi":220987.0,"put_delta_oi":-6903.0,"dealer_delta":-214084.0,"call_oi":7951,"put_oi":113},{"strike":4.0,"call_delta_oi":27849.0,"put_delta_oi":-226.0,"dealer_delta":-27623.0,"call_oi":2285,"put_oi":4},{"strike":5.0,"call_delta_oi":1506607.0,"put_delta_oi":-1135.0,"dealer_delta":-1505472.0,"call_oi":18540,"put_oi":19},{"strike":6.0,"call_delta_oi":1308.0,"put_delta_oi":0,"dealer_delta":-1308.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":-2174129.0,"total_call_delta":2402900.0,"total_put_delta":-228771.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.309999942779541,"strikes":[{"strike":0.5,"moneyness":0.3817,"type":"call","iv":1.8091,"delta":0.9323,"oi":220},{"strike":1.0,"moneyness":0.7634,"type":"call","iv":0.9516,"delta":0.7909,"oi":291},{"strike":1.5,"moneyness":1.145,"type":"call","iv":0.8551,"delta":0.4833,"oi":868},{"strike":1.5,"moneyness":1.145,"type":"put","iv":0.5947,"delta":-0.5909,"oi":280},{"strike":2.0,"moneyness":1.5267,"type":"put","iv":0.5999,"delta":-0.8694,"oi":1087},{"strike":2.0,"moneyness":1.5267,"type":"call","iv":2.942,"delta":0.6997,"oi":1613},{"strike":3.0,"moneyness":2.2901,"type":"call","iv":0.9749,"delta":0.0953,"oi":4473},{"strike":4.0,"moneyness":3.0534,"type":"call","iv":1.2077,"delta":0.0822,"oi":1990}]},{"expiration":"01/21/2028","underlying_price":1.309999942779541,"strikes":[{"strike":0.5,"moneyness":0.3817,"type":"call","iv":1.1445,"delta":0.9241,"oi":1196},{"strike":1.0,"moneyness":0.7634,"type":"call","iv":1.4941,"delta":0.8515,"oi":582},{"strike":1.0,"moneyness":0.7634,"type":"put","iv":0.9462,"delta":-0.2001,"oi":101},{"strike":1.5,"moneyness":1.145,"type":"call","iv":0.796,"delta":0.6427,"oi":1206},{"strike":1.5,"moneyness":1.145,"type":"put","iv":0.735,"delta":-0.3731,"oi":1256},{"strike":2.0,"moneyness":1.5267,"type":"call","iv":0.819,"delta":0.5293,"oi":1341},{"strike":3.0,"moneyness":2.2901,"type":"call","iv":1.4295,"delta":0.6335,"oi":2568},{"strike":4.0,"moneyness":3.0534,"type":"call","iv":1.0558,"delta":0.3903,"oi":242}]},{"expiration":"02/19/2027","underlying_price":1.309999942779541,"strikes":[{"strike":1.0,"moneyness":0.7634,"type":"call","iv":1.0242,"delta":0.779,"oi":235},{"strike":2.0,"moneyness":1.5267,"type":"call","iv":1.1688,"delta":0.4194,"oi":183},{"strike":3.0,"moneyness":2.2901,"type":"call","iv":1.2156,"delta":0.2395,"oi":153}]},{"expiration":"10/16/2026","underlying_price":1.309999942779541,"strikes":[{"strike":1.5,"moneyness":1.145,"type":"put","iv":1.292,"delta":-0.6654,"oi":389},{"strike":2.0,"moneyness":1.5267,"type":"call","iv":1.744,"delta":0.1321,"oi":1482}]},{"expiration":"11/20/2026","underlying_price":1.309999942779541,"strikes":[{"strike":1.5,"moneyness":1.145,"type":"call","iv":0.7359,"delta":0.362,"oi":1492},{"strike":2.0,"moneyness":1.5267,"type":"put","iv":0.7408,"delta":-0.9222,"oi":223},{"strike":2.0,"moneyness":1.5267,"type":"call","iv":0.9017,"delta":0.1328,"oi":1713},{"strike":3.0,"moneyness":2.2901,"type":"call","iv":1.7017,"delta":0.1527,"oi":745}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2237,"put_delta":-0.6654,"call_gamma":1.430372,"put_gamma":1.139964,"call_theta":-0.0024,"put_theta":-0.0043,"call_vega":0.0007,"put_vega":0.0009,"call_oi":95,"put_oi":389},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7984,"put_delta":-0.044,"call_gamma":0.475222,"put_gamma":0.021891,"call_theta":-0.0018,"put_theta":-0.004,"call_vega":0.0013,"put_vega":0.0004,"call_oi":82,"put_oi":128},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.362,"put_delta":-0.2468,"call_gamma":1.072216,"put_gamma":0.156607,"call_theta":-0.0014,"put_theta":-0.0065,"call_vega":0.0018,"put_vega":0.0015,"call_oi":1492,"put_oi":214}],"strikes":[1.0,1.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":44.66,"put_25d_iv":129.2,"call_25d_iv":84.54,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-96.09,"put_25d_iv":74.08,"call_25d_iv":170.17,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-38.02,"put_25d_iv":59.47,"call_25d_iv":97.49,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-85.02,"put_25d_iv":36.54,"call_25d_iv":121.56,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-10.97,"put_25d_iv":94.62,"call_25d_iv":105.58,"put_25d_strike":1.0,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-179.0,"put_vanna":0,"net_vanna":-179.0,"call_oi":1416,"put_oi":0},{"strike":1.0,"call_vanna":-163.0,"put_vanna":23.0,"net_vanna":-140.0,"call_oi":1190,"put_oi":229},{"strike":1.5,"call_vanna":-81.0,"put_vanna":124.0,"net_vanna":43.0,"call_oi":3724,"put_oi":2228},{"strike":2.0,"call_vanna":-6.0,"put_vanna":-101.0,"net_vanna":-107.0,"call_oi":6332,"put_oi":1310},{"strike":3.0,"call_vanna":93.0,"put_vanna":-6.0,"net_vanna":87.0,"call_oi":7939,"put_oi":98},{"strike":4.0,"call_vanna":160.0,"put_vanna":0,"net_vanna":160.0,"call_oi":2285,"put_oi":0},{"strike":5.0,"call_vanna":-1519.0,"put_vanna":0,"net_vanna":-1519.0,"call_oi":18509,"put_oi":0}],"net_vanna":-1655.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-88.0,"put_charm":17.0,"net_charm":-71.0,"call_oi":82,"put_oi":128},{"strike":1.5,"call_charm":-703.0,"put_charm":3186.0,"net_charm":2483.0,"call_oi":1587,"put_oi":603},{"strike":2.0,"call_charm":-1985.0,"put_charm":48.0,"net_charm":-1937.0,"call_oi":3195,"put_oi":223},{"strike":3.0,"call_charm":-170.0,"put_charm":0,"net_charm":-170.0,"call_oi":745,"put_oi":0},{"strike":4.0,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":53,"put_oi":0}],"net_charm":206.0,"weekend_delta_shift":619.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24089.0,"put_delta":-26275.0,"net_delta":-2185.0,"call_oi":1607,"put_oi":393,"total_oi":2000,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":100677.0,"put_delta":-26501.0,"net_delta":74176.0,"call_oi":4154,"put_oi":566,"total_oi":4720,"total_volume":508,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1607356.0,"put_delta":-112113.0,"net_delta":1495243.0,"call_oi":26423,"put_oi":1380,"total_oi":27803,"total_volume":3,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":33071.0,"put_delta":-5886.0,"net_delta":27185.0,"call_oi":638,"put_oi":89,"total_oi":727,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2913.0,"put_delta":-101.0,"net_delta":2812.0,"call_oi":55,"put_oi":5,"total_oi":60,"total_volume":130,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":634794.0,"put_delta":-57896.0,"net_delta":576898.0,"call_oi":8676,"put_oi":1517,"total_oi":10193,"total_volume":15,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1423,"put_oi":11,"total_oi":1434,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1220,"put_oi":235,"total_oi":1455,"bias":"neutral"},{"strike":1.5,"call_volume":512,"put_volume":4,"total_volume":516,"call_oi":3754,"put_oi":2228,"total_oi":5982,"bias":"bullish"},{"strike":2.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":6344,"put_oi":1351,"total_oi":7695,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7951,"put_oi":113,"total_oi":8064,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2285,"put_oi":4,"total_oi":2289,"bias":"neutral"},{"strike":5.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":18540,"put_oi":19,"total_oi":18559,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":1.309999942779541,"peak_call_strike":1.5,"peak_put_strike":1.5,"total_call_volume":655,"total_put_volume":4,"volume_pc_ratio":0.006},"iv_contours":{"x":[0.76,1.15],"y":[14,49,105,140],"z":[[243.19,106.87],[124.61,73.59],[95.16,72.49],[102.42,54.96]],"levels":[55.0,73.8,92.6,111.4,130.3,149.1,167.9,186.7,205.5,224.4,243.2],"min_iv":55.0,"max_iv":243.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.93},{"date":"2026-09-15","iv":120.75},{"date":"2026-09-16","iv":122.51},{"date":"2026-09-17","iv":104.39},{"date":"2026-09-18","iv":108.0},{"date":"2026-09-21","iv":111.24},{"date":"2026-09-22","iv":126.0},{"date":"2026-09-23","iv":166.0},{"date":"2026-09-24","iv":164.4},{"date":"2026-09-25","iv":282.8},{"date":"2026-09-28","iv":237.3},{"date":"2026-09-29","iv":164.0},{"date":"2026-09-30","iv":302.3},{"date":"2026-10-01","iv":194.5},{"date":"2026-10-02","iv":182.2}]}}