{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GEVG","summary":{"name":"GEVG","price":23.61,"total_oi":479,"call_oi":354,"put_oi":125,"pc_ratio":0.353,"net_gex":5845.18,"avg_iv":97.2,"iv_rank":9.9,"iv_52w_high":142.91,"iv_52w_low":92.2,"gamma_flip":13.63,"max_pain":20.0},"features":{"symbol":"GEVG","price":23.61,"total_oi":479,"analysis_coverage":0.6667,"avg_iv_pct":97.2,"iv_rank":9.9,"iv_52w_high_pct":142.91,"iv_52w_low_pct":92.2,"front_dte":14,"front_atm_iv_pct":89.4064,"back_atm_iv_pct":87.965,"term_premium_pp":1.4414,"expected_move_front_pct":17.51,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.353,"put_call_oi_front_ratio":0.528,"put_call_volume_front_ratio":3.375,"option_volume":47,"volume_oi_ratio":0.098121,"net_delta_normalized":0.280214,"dealer_delta_normalized":-0.273194,"gex_per_100k_oi":1220288.100209,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":62.2,"gamma_flip_distance_pct":-42.270224,"max_pain_distance_pct":-15.290131,"peak_call_distance_pct":10.122829,"peak_put_distance_pct":-32.232105},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":13.0,"call_gex":0.0,"put_gex":-30.67,"net_gex":-30.67,"call_oi":1,"put_oi":5},{"strike":15.0,"call_gex":264.78,"put_gex":-167.8,"net_gex":96.98,"call_oi":30,"put_oi":20},{"strike":16.0,"call_gex":0.0,"put_gex":-88.55,"net_gex":-88.55,"call_oi":3,"put_oi":9},{"strike":17.0,"call_gex":0.0,"put_gex":-155.08,"net_gex":-155.08,"call_oi":0,"put_oi":11},{"strike":18.0,"call_gex":0.0,"put_gex":-272.43,"net_gex":-272.43,"call_oi":4,"put_oi":16},{"strike":19.0,"call_gex":33.23,"put_gex":-348.95,"net_gex":-315.71,"call_oi":2,"put_oi":15},{"strike":20.0,"call_gex":566.91,"put_gex":-554.09,"net_gex":12.81,"call_oi":30,"put_oi":19},{"strike":21.0,"call_gex":344.89,"put_gex":-531.77,"net_gex":-186.88,"call_oi":9,"put_oi":14},{"strike":22.0,"call_gex":578.28,"put_gex":-78.49,"net_gex":499.79,"call_oi":25,"put_oi":3},{"strike":23.0,"call_gex":1530.28,"put_gex":-51.33,"net_gex":1478.96,"call_oi":36,"put_oi":1},{"strike":24.0,"call_gex":498.89,"put_gex":0.0,"net_gex":498.89,"call_oi":16,"put_oi":0},{"strike":25.0,"call_gex":1179.12,"put_gex":-70.45,"net_gex":1108.67,"call_oi":26,"put_oi":2},{"strike":26.0,"call_gex":783.96,"put_gex":-207.32,"net_gex":576.64,"call_oi":23,"put_oi":5},{"strike":27.0,"call_gex":87.9,"put_gex":0.0,"net_gex":87.9,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":196.64,"put_gex":-72.26,"net_gex":124.38,"call_oi":8,"put_oi":2},{"strike":29.0,"call_gex":404.4,"put_gex":0.0,"net_gex":404.4,"call_oi":15,"put_oi":0},{"strike":30.0,"call_gex":956.25,"put_gex":-26.02,"net_gex":930.23,"call_oi":39,"put_oi":1},{"strike":31.0,"call_gex":280.36,"put_gex":0.0,"net_gex":280.36,"call_oi":14,"put_oi":0},{"strike":35.0,"call_gex":194.02,"put_gex":-12.91,"net_gex":181.11,"call_oi":13,"put_oi":1},{"strike":40.0,"call_gex":261.78,"put_gex":-8.04,"net_gex":253.74,"call_oi":24,"put_oi":1},{"strike":41.0,"call_gex":353.18,"put_gex":0.0,"net_gex":353.18,"call_oi":31,"put_oi":0},{"strike":55.0,"call_gex":6.46,"put_gex":0.0,"net_gex":6.46,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":873.0,"total_value":873.0},{"strike":13.0,"call_value":2.0,"put_value":748.0,"total_value":750.0},{"strike":15.0,"call_value":8.0,"put_value":508.0,"total_value":516.0},{"strike":16.0,"call_value":41.0,"put_value":408.0,"total_value":449.0},{"strike":17.0,"call_value":77.0,"put_value":317.0,"total_value":394.0},{"strike":18.0,"call_value":113.0,"put_value":237.0,"total_value":350.0},{"strike":19.0,"call_value":153.0,"put_value":173.0,"total_value":326.0},{"strike":20.0,"call_value":195.0,"put_value":124.0,"total_value":319.0},{"strike":21.0,"call_value":267.0,"put_value":94.0,"total_value":361.0},{"strike":22.0,"call_value":348.0,"put_value":78.0,"total_value":426.0},{"strike":23.0,"call_value":454.0,"put_value":65.0,"total_value":519.0},{"strike":24.0,"call_value":596.0,"put_value":53.0,"total_value":649.0},{"strike":25.0,"call_value":754.0,"put_value":41.0,"total_value":795.0},{"strike":26.0,"call_value":938.0,"put_value":31.0,"total_value":969.0},{"strike":27.0,"call_value":1145.0,"put_value":26.0,"total_value":1171.0},{"strike":28.0,"call_value":1354.0,"put_value":21.0,"total_value":1375.0},{"strike":29.0,"call_value":1571.0,"put_value":18.0,"total_value":1589.0},{"strike":30.0,"call_value":1803.0,"put_value":15.0,"total_value":1818.0},{"strike":31.0,"call_value":2074.0,"put_value":13.0,"total_value":2087.0},{"strike":35.0,"call_value":3214.0,"put_value":5.0,"total_value":3219.0},{"strike":40.0,"call_value":4704.0,"put_value":0.0,"total_value":4704.0},{"strike":41.0,"call_value":5026.0,"put_value":0.0,"total_value":5026.0},{"strike":55.0,"call_value":9968.0,"put_value":0,"total_value":9968.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.2,"strike":17.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.2,"strike":17.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.1,"strike":17.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":92.8,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":91.8,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":90.3,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":91.2,"strike":22.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":87.8,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":88.1,"strike":24.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":91.1,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":92.8,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":93.4,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":90.3,"strike":26.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":95.7,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":93.3,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.3,"strike":34.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.2,"strike":28.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.4,"strike":33.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1724,"contract_count":7,"total_oi":54},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.5695,"contract_count":6,"total_oi":48},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.51,"expected_move_2std":35.01,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":47.18,"expected_move_2std":94.37,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":65.72,"expected_move_2std":131.44,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":180,"put_oi":95,"total_oi":275,"pc_ratio":0.528,"pc_ratio_volume":3.375,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":5,"total_oi":20,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":139,"put_oi":12,"total_oi":151,"pc_ratio":0.086,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":20,"put_oi":13,"total_oi":33,"pc_ratio":0.65,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":5},{"strike":15.0,"call_delta_oi":2517.0,"put_delta_oi":-278.0,"dealer_delta":-2239.0,"call_oi":28,"put_oi":20},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":9},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":11},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":16},{"strike":19.0,"call_delta_oi":191.0,"put_delta_oi":-204.0,"dealer_delta":13.0,"call_oi":2,"put_oi":15},{"strike":20.0,"call_delta_oi":2286.0,"put_delta_oi":-326.0,"dealer_delta":-1960.0,"call_oi":30,"put_oi":19},{"strike":21.0,"call_delta_oi":699.0,"put_delta_oi":-333.0,"dealer_delta":-366.0,"call_oi":9,"put_oi":14},{"strike":22.0,"call_delta_oi":1673.0,"put_delta_oi":-99.0,"dealer_delta":-1574.0,"call_oi":25,"put_oi":3},{"strike":23.0,"call_delta_oi":2196.0,"put_delta_oi":-40.0,"dealer_delta":-2156.0,"call_oi":36,"put_oi":1},{"strike":24.0,"call_delta_oi":897.0,"put_delta_oi":0,"dealer_delta":-897.0,"call_oi":16,"put_oi":0},{"strike":25.0,"call_delta_oi":1147.0,"put_delta_oi":-102.0,"dealer_delta":-1044.0,"call_oi":26,"put_oi":2},{"strike":26.0,"call_delta_oi":968.0,"put_delta_oi":-313.0,"dealer_delta":-655.0,"call_oi":23,"put_oi":5},{"strike":27.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_delta_oi":303.0,"put_delta_oi":-157.0,"dealer_delta":-146.0,"call_oi":8,"put_oi":2},{"strike":29.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":15,"put_oi":0},{"strike":30.0,"call_delta_oi":753.0,"put_delta_oi":-86.0,"dealer_delta":-667.0,"call_oi":39,"put_oi":1},{"strike":31.0,"call_delta_oi":437.0,"put_delta_oi":0,"dealer_delta":-437.0,"call_oi":14,"put_oi":0},{"strike":35.0,"call_delta_oi":481.0,"put_delta_oi":-93.0,"dealer_delta":-388.0,"call_oi":13,"put_oi":1},{"strike":40.0,"call_delta_oi":216.0,"put_delta_oi":-95.0,"dealer_delta":-120.0,"call_oi":24,"put_oi":1},{"strike":41.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":31,"put_oi":0},{"strike":55.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-13086.0,"total_call_delta":15584.0,"total_put_delta":-2498.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5321.0,"put_delta":-1928.0,"net_delta":3393.0,"call_oi":168,"put_oi":95,"total_oi":263,"total_volume":35,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":745.0,"put_delta":-88.0,"net_delta":657.0,"call_oi":15,"put_oi":5,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8425.0,"put_delta":-272.0,"net_delta":8153.0,"call_oi":139,"put_oi":12,"total_oi":151,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1093.0,"put_delta":-211.0,"net_delta":883.0,"call_oi":20,"put_oi":13,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":30,"put_oi":20,"total_oi":50,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":20.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":30,"put_oi":19,"total_oi":49,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":14,"total_oi":23,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":3,"total_oi":28,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"bearish"},{"strike":26.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":23,"put_oi":5,"total_oi":28,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":23.610000610351562,"peak_call_strike":26.0,"peak_put_strike":16.0,"total_call_volume":9,"total_put_volume":38,"volume_pc_ratio":4.222},"iv_contours":{"x":[0.72,0.76,0.81,0.85,0.89,0.93,0.97,1.02,1.06,1.27],"y":[14,105],"z":[[148.17,122.23,117.54,95.82,101.89,null,85.98,null,89.72,105.62],[null,null,null,86.04,null,87.75,87.81,88.14,null,null]],"levels":[86.0,92.2,98.4,104.6,110.9,117.1,123.3,129.5,135.7,142.0,148.2],"min_iv":86.0,"max_iv":148.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.86},{"date":"2026-09-15","iv":142.91},{"date":"2026-09-16","iv":137.88},{"date":"2026-09-17","iv":114.76},{"date":"2026-09-18","iv":116.55},{"date":"2026-09-21","iv":100.29},{"date":"2026-09-22","iv":100.9},{"date":"2026-09-23","iv":96.4},{"date":"2026-09-24","iv":96.9},{"date":"2026-09-25","iv":92.2},{"date":"2026-09-28","iv":104.4},{"date":"2026-09-29","iv":98.6},{"date":"2026-09-30","iv":106.6},{"date":"2026-10-01","iv":96.4},{"date":"2026-10-02","iv":97.2}]}}