{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"GEV","summary":{"price":815,"total_oi":238503,"call_oi":101318,"put_oi":137185,"pc_ratio":1.354,"net_gex":-97137780.06,"avg_iv":132.5,"iv_rank":86,"iv_52w_high":145.3,"iv_52w_low":54,"gamma_flip":null,"max_pain":900},"features":{"price":815,"total_oi":238503,"analysis_coverage":1,"avg_iv_pct":132.5,"iv_rank":86,"iv_52w_high_pct":145.3,"iv_52w_low_pct":54,"front_dte":7,"term_premium_pp":26.114,"risk_reversal_front_pp":8.24,"risk_reversal_30d_pp":5.86,"butterfly_front_pp":-0.99,"butterfly_30d_pp":-0.02,"put_call_oi_ratio":1.354,"put_call_oi_front_ratio":2.461,"put_call_volume_front_ratio":0.981,"option_volume":30623,"volume_oi_ratio":0.128397,"net_delta_normalized":-0.086928,"dealer_delta_normalized":0.085943,"gex_per_100k_oi":-40728116.652621,"vanna_per_100k_oi":2561.81264,"charm_per_100k_oi":25665470.455298,"weekend_delta_shift_per_100k_oi":76996411.785177,"iv_surface_range_pp":96.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.429448,"peak_call_distance_pct":4.294479,"peak_put_distance_pct":-1.840491},"analyses":{"iv_history":[{"date":"2026-09-14","iv":64.64},{"date":"2026-09-15","iv":66.01},{"date":"2026-09-16","iv":67.72},{"date":"2026-09-17","iv":66.89},{"date":"2026-09-18","iv":61.18},{"date":"2026-09-21","iv":61.43},{"date":"2026-09-22","iv":61.9},{"date":"2026-09-23","iv":62.9},{"date":"2026-09-24","iv":122.5},{"date":"2026-09-25","iv":103.4},{"date":"2026-09-28","iv":54},{"date":"2026-09-29","iv":63.2},{"date":"2026-09-30","iv":60.9},{"date":"2026-10-01","iv":99},{"date":"2026-10-02","iv":106.8},{"date":"2026-10-05","iv":59.1},{"date":"2026-10-06","iv":61},{"date":"2026-10-07","iv":68},{"date":"2026-10-08","iv":95.3},{"date":"2026-10-09","iv":93},{"date":"2026-10-12","iv":65.4},{"date":"2026-10-13","iv":59.7},{"date":"2026-10-14","iv":65.2},{"date":"2026-10-15","iv":143.4},{"date":"2026-10-16","iv":145.3},{"date":"2026-10-19","iv":60.1},{"date":"2026-10-20","iv":61.8},{"date":"2026-10-21","iv":69.4},{"date":"2026-10-22","iv":137.3},{"date":"2026-10-23","iv":132.5}],"pain_by_strike":[{"strike":125,"total_value":82636225},{"strike":130,"total_value":81952220},{"strike":135,"total_value":81268375},{"strike":140,"total_value":80584605},{"strike":145,"total_value":79900960},{"strike":150,"total_value":79217370},{"strike":155,"total_value":78534085},{"strike":160,"total_value":77851115},{"strike":165,"total_value":77168345},{"strike":170,"total_value":76489175},{"strike":175,"total_value":75810210},{"strike":180,"total_value":75131455},{"strike":185,"total_value":74454270},{"strike":190,"total_value":73777285},{"strike":195,"total_value":73100920},{"strike":200,"total_value":72424715},{"strike":210,"total_value":71119015},{"strike":220,"total_value":69825635},{"strike":230,"total_value":68537045},{"strike":240,"total_value":67249215},{"strike":250,"total_value":65962705},{"strike":260,"total_value":64677605},{"strike":270,"total_value":63394405},{"strike":280,"total_value":62113335},{"strike":290,"total_value":60836785},{"strike":300,"total_value":59562585},{"strike":310,"total_value":58293855},{"strike":320,"total_value":57031455},{"strike":330,"total_value":55773645},{"strike":340,"total_value":54523625},{"strike":350,"total_value":53275255},{"strike":360,"total_value":52035365},{"strike":370,"total_value":50799015},{"strike":380,"total_value":49566235},{"strike":390,"total_value":48336785},{"strike":400,"total_value":47113605},{"strike":410,"total_value":45915655},{"strike":420,"total_value":44723545},{"strike":430,"total_value":43540665},{"strike":440,"total_value":42362125},{"strike":450,"total_value":41188145},{"strike":460,"total_value":40030075},{"strike":470,"total_value":38890885},{"strike":480,"total_value":37764375},{"strike":490,"total_value":36646335},{"strike":500,"total_value":35535655},{"strike":510,"total_value":34474915},{"strike":520,"total_value":33415785},{"strike":530,"total_value":32370625},{"strike":540,"total_value":31333915},{"strike":550,"total_value":30306895},{"strike":555,"total_value":29798050},{"strike":560,"total_value":29289245},{"strike":565,"total_value":28786100},{"strike":570,"total_value":28283005},{"strike":575,"total_value":27781365},{"strike":580,"total_value":27279750},{"strike":585,"total_value":26785160},{"strike":590,"total_value":26290595},{"strike":595,"total_value":25797620},{"strike":600,"total_value":25304650},{"strike":605,"total_value":24829380},{"strike":610,"total_value":24354145},{"strike":615,"total_value":23881880},{"strike":620,"total_value":23409685},{"strike":625,"total_value":22945330},{"strike":630,"total_value":22481030},{"strike":635,"total_value":22022690},{"strike":640,"total_value":21564385},{"strike":645,"total_value":21115065},{"strike":650,"total_value":20665885},{"strike":655,"total_value":20227350},{"strike":660,"total_value":19788910},{"strike":665,"total_value":19368400},{"strike":670,"total_value":18947925},{"strike":675,"total_value":18548355},{"strike":680,"total_value":18148820},{"strike":685,"total_value":17756225},{"strike":690,"total_value":17363645},{"strike":695,"total_value":16983270},{"strike":700,"total_value":16602910},{"strike":705,"total_value":16245430},{"strike":710,"total_value":15887990},{"strike":715,"total_value":15534590},{"strike":720,"total_value":15181360},{"strike":725,"total_value":14838115},{"strike":730,"total_value":14494965},{"strike":735,"total_value":14159230},{"strike":740,"total_value":13824385},{"strike":742.5,"total_value":13661942.5},{"strike":745,"total_value":13499507.5},{"strike":747.5,"total_value":13337335},{"strike":750,"total_value":13175165},{"strike":755,"total_value":12871325},{"strike":760,"total_value":12568075},{"strike":765,"total_value":12275895},{"strike":770,"total_value":11985475},{"strike":775,"total_value":11701565},{"strike":780,"total_value":11419535},{"strike":785,"total_value":11167920},{"strike":790,"total_value":10917235},{"strike":795,"total_value":10684260},{"strike":800,"total_value":10451955},{"strike":805,"total_value":10275095},{"strike":810,"total_value":10099950},{"strike":815,"total_value":9931415},{"strike":820,"total_value":9765030},{"strike":825,"total_value":9619335},{"strike":830,"total_value":9476650},{"strike":835,"total_value":9344100},{"strike":840,"total_value":9213770},{"strike":845,"total_value":9102515},{"strike":850,"total_value":8992775},{"strike":855,"total_value":8903905},{"strike":860,"total_value":8817480},{"strike":865,"total_value":8764145},{"strike":870,"total_value":8714450},{"strike":875,"total_value":8677420},{"strike":880,"total_value":8644340},{"strike":885,"total_value":8629845},{"strike":890,"total_value":8618300},{"strike":895,"total_value":8615115},{"strike":900,"total_value":8614790},{"strike":902.5,"total_value":8631030},{"strike":905,"total_value":8647565},{"strike":907.5,"total_value":8664815},{"strike":910,"total_value":8682537.5},{"strike":912.5,"total_value":8703207.5},{"strike":915,"total_value":8724135},{"strike":917.5,"total_value":8745935},{"strike":920,"total_value":8767980},{"strike":922.5,"total_value":8796115},{"strike":925,"total_value":8824600},{"strike":927.5,"total_value":8854365},{"strike":930,"total_value":8884340},{"strike":932.5,"total_value":8921415},{"strike":935,"total_value":8958950},{"strike":937.5,"total_value":8997397.5},{"strike":940,"total_value":9036152.5},{"strike":942.5,"total_value":9081040},{"strike":945,"total_value":9126072.5},{"strike":947.5,"total_value":9172082.5},{"strike":950,"total_value":9218352.5},{"strike":952.5,"total_value":9278740},{"strike":955,"total_value":9339450},{"strike":960,"total_value":9462460},{"strike":962.5,"total_value":9529507.5},{"strike":965,"total_value":9596925},{"strike":967.5,"total_value":9665112.5},{"strike":970,"total_value":9733687.5},{"strike":972.5,"total_value":9805935},{"strike":975,"total_value":9878307.5},{"strike":977.5,"total_value":9951855},{"strike":980,"total_value":10025530},{"strike":982.5,"total_value":10104762.5},{"strike":985,"total_value":10184130},{"strike":987.5,"total_value":10264295},{"strike":990,"total_value":10344565},{"strike":992.5,"total_value":10428570},{"strike":995,"total_value":10512705},{"strike":997.5,"total_value":10597497.5},{"strike":1000,"total_value":10682425},{"strike":1002.5,"total_value":10787092.5},{"strike":1005,"total_value":10891897.5},{"strike":1007.5,"total_value":10997105},{"strike":1010,"total_value":11102747.5},{"strike":1012.5,"total_value":11211675},{"strike":1015,"total_value":11321195},{"strike":1017.5,"total_value":11431232.5},{"strike":1020,"total_value":11541385},{"strike":1022.5,"total_value":11654572.5},{"strike":1025,"total_value":11767832.5},{"strike":1027.5,"total_value":11882175},{"strike":1030,"total_value":11996587.5},{"strike":1032.5,"total_value":12114755},{"strike":1035,"total_value":12233065},{"strike":1040,"total_value":12470780},{"strike":1045,"total_value":12718955},{"strike":1050,"total_value":12968290},{"strike":1055,"total_value":13230530},{"strike":1060,"total_value":13494140},{"strike":1065,"total_value":13763475},{"strike":1070,"total_value":14033145},{"strike":1075,"total_value":14305215},{"strike":1080,"total_value":14577675},{"strike":1085,"total_value":14858410},{"strike":1090,"total_value":15139800},{"strike":1095,"total_value":15427725},{"strike":1100,"total_value":15716545},{"strike":1105,"total_value":16027295},{"strike":1110,"total_value":16338475},{"strike":1115,"total_value":16650985},{"strike":1120,"total_value":16963770},{"strike":1125,"total_value":17286850},{"strike":1130,"total_value":17610280},{"strike":1135,"total_value":17935265},{"strike":1140,"total_value":18260305},{"strike":1145,"total_value":18589865},{"strike":1150,"total_value":18919455},{"strike":1155,"total_value":19252830},{"strike":1160,"total_value":19586315},{"strike":1165,"total_value":19925380},{"strike":1170,"total_value":20264490},{"strike":1175,"total_value":20604600},{"strike":1180,"total_value":20944860},{"strike":1185,"total_value":21289105},{"strike":1190,"total_value":21633590},{"strike":1195,"total_value":21979610},{"strike":1200,"total_value":22325715},{"strike":1205,"total_value":22688320},{"strike":1210,"total_value":23050955},{"strike":1220,"total_value":23778245},{"strike":1230,"total_value":24510985},{"strike":1240,"total_value":25246435},{"strike":1250,"total_value":25988285},{"strike":1260,"total_value":26734905},{"strike":1280,"total_value":28258265},{"strike":1300,"total_value":29803225},{"strike":1310,"total_value":30601605},{"strike":1320,"total_value":31400065},{"strike":1330,"total_value":32219045},{"strike":1340,"total_value":33038105},{"strike":1350,"total_value":33864385},{"strike":1360,"total_value":34690725},{"strike":1370,"total_value":35520885},{"strike":1380,"total_value":36351825},{"strike":1390,"total_value":37193525},{"strike":1400,"total_value":38035255},{"strike":1410,"total_value":38899465},{"strike":1420,"total_value":39764245},{"strike":1440,"total_value":41507385},{"strike":1460,"total_value":43260145},{"strike":1480,"total_value":45023545},{"strike":1500,"total_value":46802345},{"strike":1520,"total_value":48613885},{"strike":1540,"total_value":50435725},{"strike":1560,"total_value":52264145},{"strike":1580,"total_value":54103025},{"strike":1600,"total_value":55949025},{"strike":1620,"total_value":57827205},{"strike":1640,"total_value":59716885},{"strike":1660,"total_value":61613045},{"strike":1680,"total_value":63514065},{"strike":1700,"total_value":65421105},{"strike":1720,"total_value":67340145},{"strike":1740,"total_value":69282185},{"strike":1750,"total_value":70274395},{"strike":1760,"total_value":71266815},{"strike":1770,"total_value":72274555},{"strike":1780,"total_value":73283695},{"strike":1790,"total_value":74293105}],"volume_profile":[{"band":"strike_below_70pct","total_volume":429},{"band":"strike_70_90pct","total_volume":3335},{"band":"strike_90_110pct","total_volume":18543},{"band":"strike_above_110pct","total_volume":8316}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2829985.28},{"band":"strike_70_90pct","net_gex":-11480312.15},{"band":"strike_90_110pct","net_gex":-100798468.72},{"band":"strike_above_110pct","net_gex":17970986.09}],"pc_skew":[],"net_delta":[]}}