{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GEV","summary":{"name":"GEV","price":988.7,"total_oi":227271,"call_oi":94718,"put_oi":132553,"pc_ratio":1.399,"net_gex":31373190.6,"avg_iv":106.8,"iv_rank":77.1,"iv_52w_high":122.5,"iv_52w_low":54.0,"gamma_flip":1078.99,"max_pain":920.0},"features":{"symbol":"GEV","price":988.7,"total_oi":227271,"analysis_coverage":1.0,"avg_iv_pct":106.8,"iv_rank":77.1,"iv_52w_high_pct":122.5,"iv_52w_low_pct":54.0,"front_dte":7,"front_atm_iv_pct":45.059,"back_atm_iv_pct":50.2188,"term_premium_pp":-5.1598,"expected_move_front_pct":6.24,"straddle_front_pct":4.6,"straddle_30d_pct":11.52,"risk_reversal_front_pp":3.08,"risk_reversal_30d_pp":2.55,"butterfly_front_pp":1.33,"butterfly_30d_pp":0.42,"put_call_oi_ratio":1.399,"put_call_oi_front_ratio":1.23,"put_call_volume_front_ratio":0.634,"option_volume":14843,"volume_oi_ratio":0.06531,"net_delta_normalized":0.104047,"dealer_delta_normalized":-0.103044,"gex_per_100k_oi":13804308.776747,"vanna_per_100k_oi":2817.341412,"charm_per_100k_oi":-4995945.369185,"weekend_delta_shift_per_100k_oi":-14987835.667551,"iv_surface_range_pp":130.6,"gamma_flip_distance_pct":9.132194,"max_pain_distance_pct":-6.948518,"peak_call_distance_pct":1.142915,"peak_put_distance_pct":-19.085668},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":18.57,"put_gex":-3284.14,"net_gex":-3265.57,"call_oi":14,"put_oi":370},{"strike":130.0,"call_gex":13.8,"put_gex":-293.9,"net_gex":-280.1,"call_oi":12,"put_oi":20},{"strike":135.0,"call_gex":0.0,"put_gex":-187.41,"net_gex":-187.41,"call_oi":2,"put_oi":13},{"strike":140.0,"call_gex":5.97,"put_gex":-364.32,"net_gex":-358.35,"call_oi":1,"put_oi":24},{"strike":145.0,"call_gex":0.85,"put_gex":-133.68,"net_gex":-132.82,"call_oi":3,"put_oi":8},{"strike":150.0,"call_gex":0.0,"put_gex":-182.59,"net_gex":-182.59,"call_oi":28,"put_oi":36},{"strike":155.0,"call_gex":32.51,"put_gex":-694.01,"net_gex":-661.51,"call_oi":24,"put_oi":39},{"strike":160.0,"call_gex":55.63,"put_gex":-313.53,"net_gex":-257.9,"call_oi":23,"put_oi":17},{"strike":165.0,"call_gex":2.25,"put_gex":-17960.57,"net_gex":-17958.32,"call_oi":3,"put_oi":717},{"strike":170.0,"call_gex":0.0,"put_gex":-961.27,"net_gex":-961.27,"call_oi":14,"put_oi":27},{"strike":175.0,"call_gex":147.97,"put_gex":-240.25,"net_gex":-92.28,"call_oi":29,"put_oi":13},{"strike":180.0,"call_gex":17.28,"put_gex":-6404.33,"net_gex":-6387.05,"call_oi":11,"put_oi":303},{"strike":185.0,"call_gex":0.0,"put_gex":-152.86,"net_gex":-152.86,"call_oi":33,"put_oi":7},{"strike":190.0,"call_gex":30.12,"put_gex":-1523.16,"net_gex":-1493.04,"call_oi":6,"put_oi":118},{"strike":195.0,"call_gex":0.0,"put_gex":-544.86,"net_gex":-544.86,"call_oi":10,"put_oi":22},{"strike":200.0,"call_gex":2170.27,"put_gex":-14008.99,"net_gex":-11838.72,"call_oi":232,"put_oi":4439},{"strike":210.0,"call_gex":65.36,"put_gex":-3073.29,"net_gex":-3007.93,"call_oi":20,"put_oi":1218},{"strike":220.0,"call_gex":131.76,"put_gex":-8521.2,"net_gex":-8389.44,"call_oi":30,"put_oi":439},{"strike":230.0,"call_gex":0.0,"put_gex":-1377.53,"net_gex":-1377.53,"call_oi":28,"put_oi":48},{"strike":240.0,"call_gex":192.38,"put_gex":-3371.56,"net_gex":-3179.18,"call_oi":21,"put_oi":111},{"strike":250.0,"call_gex":0.0,"put_gex":-2247.83,"net_gex":-2247.83,"call_oi":70,"put_oi":70},{"strike":260.0,"call_gex":450.37,"put_gex":-4476.64,"net_gex":-4026.28,"call_oi":58,"put_oi":132},{"strike":270.0,"call_gex":371.2,"put_gex":-6799.0,"net_gex":-6427.8,"call_oi":23,"put_oi":190},{"strike":280.0,"call_gex":2663.27,"put_gex":-6224.09,"net_gex":-3560.82,"call_oi":190,"put_oi":195},{"strike":290.0,"call_gex":453.42,"put_gex":-8500.56,"net_gex":-8047.14,"call_oi":17,"put_oi":219},{"strike":300.0,"call_gex":3731.64,"put_gex":-14631.1,"net_gex":-10899.45,"call_oi":125,"put_oi":422},{"strike":310.0,"call_gex":7654.48,"put_gex":-28184.21,"net_gex":-20529.73,"call_oi":132,"put_oi":454},{"strike":320.0,"call_gex":2634.42,"put_gex":-11222.09,"net_gex":-8587.67,"call_oi":86,"put_oi":354},{"strike":330.0,"call_gex":1899.58,"put_gex":-35545.25,"net_gex":-33645.68,"call_oi":207,"put_oi":570},{"strike":340.0,"call_gex":1741.82,"put_gex":-5217.56,"net_gex":-3475.73,"call_oi":64,"put_oi":103},{"strike":350.0,"call_gex":5193.23,"put_gex":-50198.88,"net_gex":-45005.66,"call_oi":116,"put_oi":734},{"strike":360.0,"call_gex":5439.71,"put_gex":-16103.24,"net_gex":-10663.53,"call_oi":100,"put_oi":239},{"strike":370.0,"call_gex":1970.84,"put_gex":-17204.05,"net_gex":-15233.22,"call_oi":51,"put_oi":276},{"strike":380.0,"call_gex":3126.74,"put_gex":-15011.3,"net_gex":-11884.56,"call_oi":82,"put_oi":253},{"strike":390.0,"call_gex":6297.22,"put_gex":-27735.78,"net_gex":-21438.56,"call_oi":98,"put_oi":528},{"strike":400.0,"call_gex":32153.86,"put_gex":-183498.23,"net_gex":-151344.37,"call_oi":385,"put_oi":2136},{"strike":410.0,"call_gex":4717.65,"put_gex":-31461.76,"net_gex":-26744.12,"call_oi":56,"put_oi":514},{"strike":420.0,"call_gex":12370.42,"put_gex":-46775.07,"net_gex":-34404.65,"call_oi":173,"put_oi":795},{"strike":430.0,"call_gex":7749.6,"put_gex":-14674.06,"net_gex":-6924.46,"call_oi":78,"put_oi":293},{"strike":440.0,"call_gex":6431.39,"put_gex":-30088.58,"net_gex":-23657.19,"call_oi":75,"put_oi":338},{"strike":450.0,"call_gex":18624.16,"put_gex":-105681.73,"net_gex":-87057.58,"call_oi":238,"put_oi":1212},{"strike":460.0,"call_gex":8243.76,"put_gex":-138392.96,"net_gex":-130149.2,"call_oi":75,"put_oi":1774},{"strike":470.0,"call_gex":11175.05,"put_gex":-64527.06,"net_gex":-53352.01,"call_oi":123,"put_oi":610},{"strike":480.0,"call_gex":11827.97,"put_gex":-72053.64,"net_gex":-60225.66,"call_oi":106,"put_oi":775},{"strike":490.0,"call_gex":11452.22,"put_gex":-59836.65,"net_gex":-48384.44,"call_oi":87,"put_oi":489},{"strike":500.0,"call_gex":265091.08,"put_gex":-291267.23,"net_gex":-26176.14,"call_oi":2432,"put_oi":1943},{"strike":510.0,"call_gex":3523.71,"put_gex":-22885.31,"net_gex":-19361.6,"call_oi":18,"put_oi":145},{"strike":520.0,"call_gex":40207.23,"put_gex":-140328.66,"net_gex":-100121.43,"call_oi":373,"put_oi":1104},{"strike":530.0,"call_gex":5205.54,"put_gex":-109984.47,"net_gex":-104778.93,"call_oi":38,"put_oi":687},{"strike":540.0,"call_gex":32613.79,"put_gex":-128169.34,"net_gex":-95555.55,"call_oi":251,"put_oi":765},{"strike":550.0,"call_gex":24971.64,"put_gex":-96068.42,"net_gex":-71096.79,"call_oi":148,"put_oi":777},{"strike":555.0,"call_gex":158.58,"put_gex":-737.8,"net_gex":-579.22,"call_oi":4,"put_oi":4},{"strike":560.0,"call_gex":47146.54,"put_gex":-161823.01,"net_gex":-114676.47,"call_oi":247,"put_oi":865},{"strike":565.0,"call_gex":35.01,"put_gex":-2030.24,"net_gex":-1995.23,"call_oi":2,"put_oi":10},{"strike":570.0,"call_gex":10558.04,"put_gex":-52417.56,"net_gex":-41859.52,"call_oi":48,"put_oi":241},{"strike":575.0,"call_gex":0.0,"put_gex":-1071.6,"net_gex":-1071.6,"call_oi":0,"put_oi":5},{"strike":580.0,"call_gex":94350.71,"put_gex":-261358.76,"net_gex":-167008.05,"call_oi":389,"put_oi":1144},{"strike":585.0,"call_gex":0.0,"put_gex":-1458.09,"net_gex":-1458.09,"call_oi":0,"put_oi":7},{"strike":590.0,"call_gex":16876.67,"put_gex":-43684.95,"net_gex":-26808.28,"call_oi":61,"put_oi":236},{"strike":595.0,"call_gex":74.5,"put_gex":-115.45,"net_gex":-40.94,"call_oi":1,"put_oi":1},{"strike":600.0,"call_gex":113855.99,"put_gex":-721848.86,"net_gex":-607992.87,"call_oi":454,"put_oi":3194},{"strike":605.0,"call_gex":0.0,"put_gex":-1340.08,"net_gex":-1340.08,"call_oi":0,"put_oi":7},{"strike":610.0,"call_gex":33085.6,"put_gex":-104590.46,"net_gex":-71504.86,"call_oi":126,"put_oi":406},{"strike":615.0,"call_gex":0.0,"put_gex":-3677.52,"net_gex":-3677.52,"call_oi":0,"put_oi":14},{"strike":620.0,"call_gex":59733.53,"put_gex":-238388.83,"net_gex":-178655.31,"call_oi":203,"put_oi":789},{"strike":625.0,"call_gex":0.0,"put_gex":-2345.71,"net_gex":-2345.71,"call_oi":0,"put_oi":11},{"strike":630.0,"call_gex":206173.06,"put_gex":-119397.44,"net_gex":86775.63,"call_oi":749,"put_oi":468},{"strike":635.0,"call_gex":49.42,"put_gex":-1429.09,"net_gex":-1379.67,"call_oi":2,"put_oi":6},{"strike":640.0,"call_gex":136483.12,"put_gex":-419952.79,"net_gex":-283469.67,"call_oi":420,"put_oi":1236},{"strike":645.0,"call_gex":0.0,"put_gex":-5495.5,"net_gex":-5495.5,"call_oi":0,"put_oi":28},{"strike":650.0,"call_gex":192129.49,"put_gex":-496384.84,"net_gex":-304255.35,"call_oi":611,"put_oi":1569},{"strike":655.0,"call_gex":76.89,"put_gex":-4909.43,"net_gex":-4832.54,"call_oi":1,"put_oi":19},{"strike":660.0,"call_gex":114927.44,"put_gex":-359178.73,"net_gex":-244251.29,"call_oi":315,"put_oi":1019},{"strike":665.0,"call_gex":12.37,"put_gex":-3593.08,"net_gex":-3580.71,"call_oi":3,"put_oi":9},{"strike":670.0,"call_gex":1341547.39,"put_gex":-260776.81,"net_gex":1080770.57,"call_oi":3261,"put_oi":707},{"strike":675.0,"call_gex":23.09,"put_gex":-1872.56,"net_gex":-1849.48,"call_oi":2,"put_oi":6},{"strike":680.0,"call_gex":145155.63,"put_gex":-378013.09,"net_gex":-232857.46,"call_oi":350,"put_oi":1073},{"strike":685.0,"call_gex":0.0,"put_gex":-1210.51,"net_gex":-1210.51,"call_oi":0,"put_oi":4},{"strike":690.0,"call_gex":61343.55,"put_gex":-645610.99,"net_gex":-584267.44,"call_oi":152,"put_oi":2152},{"strike":695.0,"call_gex":16.09,"put_gex":-5651.9,"net_gex":-5635.81,"call_oi":1,"put_oi":17},{"strike":700.0,"call_gex":308923.52,"put_gex":-1351418.44,"net_gex":-1042494.93,"call_oi":737,"put_oi":3198},{"strike":705.0,"call_gex":271.4,"put_gex":-39017.44,"net_gex":-38746.04,"call_oi":4,"put_oi":90},{"strike":710.0,"call_gex":54414.59,"put_gex":-261259.76,"net_gex":-206845.17,"call_oi":122,"put_oi":654},{"strike":715.0,"call_gex":240.25,"put_gex":-5883.08,"net_gex":-5642.83,"call_oi":1,"put_oi":15},{"strike":720.0,"call_gex":163307.28,"put_gex":-617328.03,"net_gex":-454020.75,"call_oi":334,"put_oi":1432},{"strike":725.0,"call_gex":226.36,"put_gex":-24078.8,"net_gex":-23852.44,"call_oi":3,"put_oi":59},{"strike":730.0,"call_gex":52463.71,"put_gex":-811380.21,"net_gex":-758916.51,"call_oi":109,"put_oi":2015},{"strike":735.0,"call_gex":0.0,"put_gex":-24344.87,"net_gex":-24344.87,"call_oi":0,"put_oi":62},{"strike":740.0,"call_gex":104444.32,"put_gex":-647060.02,"net_gex":-542615.7,"call_oi":199,"put_oi":1177},{"strike":742.5,"call_gex":0.0,"put_gex":-928.25,"net_gex":-928.25,"call_oi":0,"put_oi":2},{"strike":745.0,"call_gex":1104.08,"put_gex":-72886.91,"net_gex":-71782.84,"call_oi":3,"put_oi":161},{"strike":750.0,"call_gex":169703.83,"put_gex":-1648034.68,"net_gex":-1478330.85,"call_oi":284,"put_oi":2930},{"strike":755.0,"call_gex":310.19,"put_gex":-25594.39,"net_gex":-25284.2,"call_oi":2,"put_oi":53},{"strike":760.0,"call_gex":82406.5,"put_gex":-988564.77,"net_gex":-906158.28,"call_oi":136,"put_oi":2034},{"strike":765.0,"call_gex":559.6,"put_gex":-160241.21,"net_gex":-159681.61,"call_oi":3,"put_oi":298},{"strike":770.0,"call_gex":93456.4,"put_gex":-646184.41,"net_gex":-552728.01,"call_oi":150,"put_oi":1587},{"strike":775.0,"call_gex":199.88,"put_gex":-61039.34,"net_gex":-60839.46,"call_oi":1,"put_oi":123},{"strike":780.0,"call_gex":100849.21,"put_gex":-3362441.29,"net_gex":-3261592.08,"call_oi":158,"put_oi":5253},{"strike":785.0,"call_gex":429.18,"put_gex":-117251.19,"net_gex":-116822.0,"call_oi":1,"put_oi":160},{"strike":790.0,"call_gex":343411.38,"put_gex":-1715734.57,"net_gex":-1372323.18,"call_oi":638,"put_oi":2705},{"strike":795.0,"call_gex":3016.77,"put_gex":-129360.11,"net_gex":-126343.33,"call_oi":10,"put_oi":241},{"strike":800.0,"call_gex":441632.61,"put_gex":-5975474.73,"net_gex":-5533842.12,"call_oi":709,"put_oi":8477},{"strike":805.0,"call_gex":2155.52,"put_gex":-138834.12,"net_gex":-136678.6,"call_oi":4,"put_oi":191},{"strike":810.0,"call_gex":131873.84,"put_gex":-1493132.23,"net_gex":-1361258.39,"call_oi":178,"put_oi":2085},{"strike":815.0,"call_gex":195.02,"put_gex":-77388.02,"net_gex":-77193.0,"call_oi":3,"put_oi":220},{"strike":820.0,"call_gex":222815.56,"put_gex":-1403604.62,"net_gex":-1180789.05,"call_oi":325,"put_oi":1683},{"strike":825.0,"call_gex":2329.09,"put_gex":-79300.72,"net_gex":-76971.63,"call_oi":4,"put_oi":394},{"strike":830.0,"call_gex":175442.85,"put_gex":-1292038.05,"net_gex":-1116595.2,"call_oi":205,"put_oi":1487},{"strike":835.0,"call_gex":1123.74,"put_gex":-284622.97,"net_gex":-283499.22,"call_oi":2,"put_oi":335},{"strike":840.0,"call_gex":307097.33,"put_gex":-2321546.28,"net_gex":-2014448.96,"call_oi":308,"put_oi":2314},{"strike":845.0,"call_gex":2243.02,"put_gex":-246237.66,"net_gex":-243994.65,"call_oi":5,"put_oi":231},{"strike":850.0,"call_gex":624531.82,"put_gex":-3825413.06,"net_gex":-3200881.24,"call_oi":643,"put_oi":3657},{"strike":855.0,"call_gex":4885.74,"put_gex":-329028.07,"net_gex":-324142.33,"call_oi":6,"put_oi":243},{"strike":860.0,"call_gex":562787.26,"put_gex":-7561742.23,"net_gex":-6998954.96,"call_oi":521,"put_oi":6084},{"strike":865.0,"call_gex":52049.29,"put_gex":-431194.85,"net_gex":-379145.56,"call_oi":74,"put_oi":323},{"strike":870.0,"call_gex":764426.74,"put_gex":-2074153.08,"net_gex":-1309726.34,"call_oi":652,"put_oi":1671},{"strike":875.0,"call_gex":38932.03,"put_gex":-1023707.22,"net_gex":-984775.2,"call_oi":48,"put_oi":606},{"strike":880.0,"call_gex":1184360.84,"put_gex":-3223703.11,"net_gex":-2039342.27,"call_oi":982,"put_oi":2284},{"strike":885.0,"call_gex":71067.38,"put_gex":-1164045.01,"net_gex":-1092977.63,"call_oi":50,"put_oi":632},{"strike":890.0,"call_gex":509197.29,"put_gex":-1728945.87,"net_gex":-1219748.57,"call_oi":438,"put_oi":1071},{"strike":895.0,"call_gex":116570.92,"put_gex":-543173.85,"net_gex":-426602.93,"call_oi":81,"put_oi":283},{"strike":900.0,"call_gex":2252779.66,"put_gex":-6248531.77,"net_gex":-3995752.11,"call_oi":1580,"put_oi":4207},{"strike":905.0,"call_gex":102727.58,"put_gex":-902658.54,"net_gex":-799930.96,"call_oi":55,"put_oi":413},{"strike":907.5,"call_gex":4184.33,"put_gex":-380548.36,"net_gex":-376364.03,"call_oi":2,"put_oi":197},{"strike":910.0,"call_gex":339736.78,"put_gex":-2013042.92,"net_gex":-1673306.14,"call_oi":218,"put_oi":1229},{"strike":912.5,"call_gex":11163.63,"put_gex":-142155.09,"net_gex":-130991.46,"call_oi":9,"put_oi":57},{"strike":915.0,"call_gex":101277.54,"put_gex":-526999.81,"net_gex":-425722.27,"call_oi":57,"put_oi":199},{"strike":917.5,"call_gex":120732.59,"put_gex":-524325.38,"net_gex":-403592.78,"call_oi":43,"put_oi":185},{"strike":920.0,"call_gex":907583.06,"put_gex":-3104775.29,"net_gex":-2197192.23,"call_oi":580,"put_oi":1413},{"strike":922.5,"call_gex":68576.41,"put_gex":-772340.33,"net_gex":-703763.92,"call_oi":46,"put_oi":253},{"strike":925.0,"call_gex":182859.62,"put_gex":-1112071.62,"net_gex":-929212.01,"call_oi":64,"put_oi":367},{"strike":927.5,"call_gex":85270.73,"put_gex":-119905.73,"net_gex":-34635.0,"call_oi":27,"put_oi":37},{"strike":930.0,"call_gex":2083156.87,"put_gex":-3429035.92,"net_gex":-1345879.05,"call_oi":1087,"put_oi":1669},{"strike":932.5,"call_gex":148346.2,"put_gex":-346039.83,"net_gex":-197693.64,"call_oi":88,"put_oi":100},{"strike":935.0,"call_gex":189471.97,"put_gex":-762508.51,"net_gex":-573036.55,"call_oi":73,"put_oi":225},{"strike":937.5,"call_gex":133322.26,"put_gex":-348912.82,"net_gex":-215590.56,"call_oi":37,"put_oi":104},{"strike":940.0,"call_gex":2411498.18,"put_gex":-3156277.28,"net_gex":-744779.1,"call_oi":1172,"put_oi":1488},{"strike":942.5,"call_gex":312625.25,"put_gex":-396371.24,"net_gex":-83746.0,"call_oi":82,"put_oi":93},{"strike":945.0,"call_gex":933110.57,"put_gex":-1155472.61,"net_gex":-222362.04,"call_oi":334,"put_oi":323},{"strike":947.5,"call_gex":548774.36,"put_gex":-786648.86,"net_gex":-237874.5,"call_oi":178,"put_oi":172},{"strike":950.0,"call_gex":5210702.19,"put_gex":-7324707.95,"net_gex":-2114005.76,"call_oi":2459,"put_oi":2988},{"strike":952.5,"call_gex":312474.94,"put_gex":-1030181.28,"net_gex":-717706.34,"call_oi":111,"put_oi":213},{"strike":955.0,"call_gex":400444.32,"put_gex":-943414.84,"net_gex":-542970.53,"call_oi":237,"put_oi":205},{"strike":957.5,"call_gex":746991.11,"put_gex":-427247.95,"net_gex":319743.17,"call_oi":243,"put_oi":78},{"strike":960.0,"call_gex":3678665.53,"put_gex":-3634108.53,"net_gex":44557.0,"call_oi":1436,"put_oi":1484},{"strike":962.5,"call_gex":243023.32,"put_gex":-435091.64,"net_gex":-192068.32,"call_oi":96,"put_oi":66},{"strike":965.0,"call_gex":394999.88,"put_gex":-861138.11,"net_gex":-466138.23,"call_oi":219,"put_oi":131},{"strike":967.5,"call_gex":459518.34,"put_gex":-116809.76,"net_gex":342708.58,"call_oi":98,"put_oi":17},{"strike":970.0,"call_gex":1408673.18,"put_gex":-2156568.62,"net_gex":-747895.43,"call_oi":654,"put_oi":749},{"strike":972.5,"call_gex":36662.55,"put_gex":-278535.05,"net_gex":-241872.5,"call_oi":79,"put_oi":48},{"strike":975.0,"call_gex":4893848.57,"put_gex":-1398210.04,"net_gex":3495638.53,"call_oi":529,"put_oi":146},{"strike":977.5,"call_gex":175971.96,"put_gex":-129521.68,"net_gex":46450.28,"call_oi":31,"put_oi":24},{"strike":980.0,"call_gex":7945386.01,"put_gex":-8047279.71,"net_gex":-101893.7,"call_oi":1175,"put_oi":1168},{"strike":985.0,"call_gex":6827811.66,"put_gex":-2248270.82,"net_gex":4579540.84,"call_oi":347,"put_oi":94},{"strike":990.0,"call_gex":13347782.49,"put_gex":-2119148.41,"net_gex":11228634.07,"call_oi":1056,"put_oi":338},{"strike":995.0,"call_gex":7696660.76,"put_gex":-1050919.1,"net_gex":6645741.66,"call_oi":298,"put_oi":89},{"strike":1000.0,"call_gex":17526724.27,"put_gex":-12583209.55,"net_gex":4943514.73,"call_oi":4647,"put_oi":4215},{"strike":1005.0,"call_gex":4272140.89,"put_gex":-439771.05,"net_gex":3832369.84,"call_oi":465,"put_oi":48},{"strike":1010.0,"call_gex":2546985.75,"put_gex":-324605.97,"net_gex":2222379.79,"call_oi":797,"put_oi":205},{"strike":1015.0,"call_gex":649360.04,"put_gex":-53861.55,"net_gex":595498.49,"call_oi":304,"put_oi":10},{"strike":1020.0,"call_gex":4918597.9,"put_gex":-888556.26,"net_gex":4030041.63,"call_oi":1357,"put_oi":535},{"strike":1025.0,"call_gex":1046165.48,"put_gex":-59831.62,"net_gex":986333.85,"call_oi":209,"put_oi":19},{"strike":1030.0,"call_gex":3153788.57,"put_gex":-258502.04,"net_gex":2895286.52,"call_oi":992,"put_oi":188},{"strike":1035.0,"call_gex":861009.03,"put_gex":-30532.93,"net_gex":830476.1,"call_oi":179,"put_oi":15},{"strike":1040.0,"call_gex":5331514.7,"put_gex":-965923.53,"net_gex":4365591.17,"call_oi":1964,"put_oi":604},{"strike":1045.0,"call_gex":2011353.6,"put_gex":-13807.15,"net_gex":1997546.45,"call_oi":659,"put_oi":4},{"strike":1050.0,"call_gex":4522408.61,"put_gex":-696457.88,"net_gex":3825950.73,"call_oi":2156,"put_oi":525},{"strike":1055.0,"call_gex":1463356.45,"put_gex":-13447.25,"net_gex":1449909.2,"call_oi":460,"put_oi":4},{"strike":1060.0,"call_gex":3319766.48,"put_gex":-578760.9,"net_gex":2741005.58,"call_oi":1349,"put_oi":369},{"strike":1065.0,"call_gex":330887.84,"put_gex":0.0,"net_gex":330887.84,"call_oi":113,"put_oi":0},{"strike":1070.0,"call_gex":883459.38,"put_gex":-85926.09,"net_gex":797533.29,"call_oi":464,"put_oi":63},{"strike":1075.0,"call_gex":241263.76,"put_gex":-8378.1,"net_gex":232885.66,"call_oi":97,"put_oi":3},{"strike":1080.0,"call_gex":2866838.88,"put_gex":-485496.21,"net_gex":2381342.67,"call_oi":1496,"put_oi":293},{"strike":1085.0,"call_gex":349548.11,"put_gex":-30614.44,"net_gex":318933.67,"call_oi":182,"put_oi":13},{"strike":1090.0,"call_gex":1724884.31,"put_gex":-226434.99,"net_gex":1498449.32,"call_oi":1086,"put_oi":168},{"strike":1095.0,"call_gex":115403.88,"put_gex":-5495.47,"net_gex":109908.41,"call_oi":62,"put_oi":3},{"strike":1100.0,"call_gex":4910382.31,"put_gex":-863742.25,"net_gex":4046640.06,"call_oi":3018,"put_oi":625},{"strike":1105.0,"call_gex":101733.13,"put_gex":0.0,"net_gex":101733.13,"call_oi":60,"put_oi":0},{"strike":1110.0,"call_gex":280816.03,"put_gex":-27467.45,"net_gex":253348.58,"call_oi":179,"put_oi":19},{"strike":1115.0,"call_gex":73590.12,"put_gex":-2089.79,"net_gex":71500.32,"call_oi":37,"put_oi":1},{"strike":1120.0,"call_gex":2012212.56,"put_gex":-1114709.38,"net_gex":897503.18,"call_oi":1323,"put_oi":833},{"strike":1125.0,"call_gex":62840.8,"put_gex":0.0,"net_gex":62840.8,"call_oi":42,"put_oi":0},{"strike":1130.0,"call_gex":182977.93,"put_gex":-48691.18,"net_gex":134286.75,"call_oi":127,"put_oi":34},{"strike":1135.0,"call_gex":11263.1,"put_gex":0.0,"net_gex":11263.1,"call_oi":8,"put_oi":0},{"strike":1140.0,"call_gex":1718363.57,"put_gex":-124550.15,"net_gex":1593813.42,"call_oi":1306,"put_oi":105},{"strike":1145.0,"call_gex":18732.61,"put_gex":0.0,"net_gex":18732.61,"call_oi":13,"put_oi":0},{"strike":1150.0,"call_gex":424804.26,"put_gex":-18847.49,"net_gex":405956.77,"call_oi":276,"put_oi":15},{"strike":1155.0,"call_gex":33503.65,"put_gex":0.0,"net_gex":33503.65,"call_oi":22,"put_oi":0},{"strike":1160.0,"call_gex":1267154.26,"put_gex":-192055.68,"net_gex":1075098.58,"call_oi":1086,"put_oi":178},{"strike":1165.0,"call_gex":150739.58,"put_gex":-1421.36,"net_gex":149318.22,"call_oi":111,"put_oi":1},{"strike":1170.0,"call_gex":210821.73,"put_gex":-45921.99,"net_gex":164899.74,"call_oi":163,"put_oi":34},{"strike":1175.0,"call_gex":108508.03,"put_gex":0.0,"net_gex":108508.03,"call_oi":92,"put_oi":0},{"strike":1180.0,"call_gex":833643.93,"put_gex":-237033.05,"net_gex":596610.89,"call_oi":768,"put_oi":349},{"strike":1185.0,"call_gex":47930.4,"put_gex":0.0,"net_gex":47930.4,"call_oi":49,"put_oi":0},{"strike":1190.0,"call_gex":223930.37,"put_gex":-180960.81,"net_gex":42969.56,"call_oi":176,"put_oi":139},{"strike":1195.0,"call_gex":8569.91,"put_gex":0.0,"net_gex":8569.91,"call_oi":9,"put_oi":0},{"strike":1200.0,"call_gex":2641455.04,"put_gex":-415118.85,"net_gex":2226336.19,"call_oi":2630,"put_oi":340},{"strike":1205.0,"call_gex":6096.42,"put_gex":0.0,"net_gex":6096.42,"call_oi":7,"put_oi":0},{"strike":1210.0,"call_gex":174680.11,"put_gex":-24252.95,"net_gex":150427.15,"call_oi":159,"put_oi":33},{"strike":1220.0,"call_gex":352949.12,"put_gex":-28534.26,"net_gex":324414.86,"call_oi":404,"put_oi":31},{"strike":1230.0,"call_gex":217703.85,"put_gex":-9867.0,"net_gex":207836.85,"call_oi":195,"put_oi":11},{"strike":1240.0,"call_gex":653116.87,"put_gex":-13764.02,"net_gex":639352.85,"call_oi":641,"put_oi":16},{"strike":1250.0,"call_gex":578933.67,"put_gex":-15348.77,"net_gex":563584.9,"call_oi":533,"put_oi":20},{"strike":1260.0,"call_gex":1590874.45,"put_gex":-38734.44,"net_gex":1552140.0,"call_oi":1833,"put_oi":45},{"strike":1280.0,"call_gex":1010814.45,"put_gex":-58699.88,"net_gex":952114.57,"call_oi":1149,"put_oi":80},{"strike":1300.0,"call_gex":1926795.95,"put_gex":-188205.88,"net_gex":1738590.07,"call_oi":2274,"put_oi":203},{"strike":1310.0,"call_gex":4375.86,"put_gex":0.0,"net_gex":4375.86,"call_oi":7,"put_oi":0},{"strike":1320.0,"call_gex":1875018.61,"put_gex":-22975.53,"net_gex":1852043.08,"call_oi":2439,"put_oi":35},{"strike":1330.0,"call_gex":3804.64,"put_gex":0.0,"net_gex":3804.64,"call_oi":7,"put_oi":0},{"strike":1340.0,"call_gex":567395.18,"put_gex":-28246.91,"net_gex":539148.27,"call_oi":736,"put_oi":35},{"strike":1350.0,"call_gex":4169.33,"put_gex":0.0,"net_gex":4169.33,"call_oi":8,"put_oi":0},{"strike":1360.0,"call_gex":284243.71,"put_gex":-12220.08,"net_gex":272023.63,"call_oi":556,"put_oi":17},{"strike":1370.0,"call_gex":4521.78,"put_gex":0.0,"net_gex":4521.78,"call_oi":9,"put_oi":0},{"strike":1380.0,"call_gex":795217.01,"put_gex":-27533.76,"net_gex":767683.25,"call_oi":1058,"put_oi":37},{"strike":1390.0,"call_gex":1782.25,"put_gex":0.0,"net_gex":1782.25,"call_oi":4,"put_oi":0},{"strike":1400.0,"call_gex":1330483.64,"put_gex":-22315.9,"net_gex":1308167.74,"call_oi":1948,"put_oi":34},{"strike":1410.0,"call_gex":5537.43,"put_gex":0.0,"net_gex":5537.43,"call_oi":16,"put_oi":0},{"strike":1420.0,"call_gex":235053.71,"put_gex":-107769.07,"net_gex":127284.63,"call_oi":409,"put_oi":217},{"strike":1440.0,"call_gex":284484.57,"put_gex":-8834.53,"net_gex":275650.04,"call_oi":443,"put_oi":15},{"strike":1460.0,"call_gex":388354.32,"put_gex":-2457.71,"net_gex":385896.61,"call_oi":665,"put_oi":4},{"strike":1480.0,"call_gex":418034.62,"put_gex":-20835.05,"net_gex":397199.56,"call_oi":677,"put_oi":35},{"strike":1500.0,"call_gex":972934.05,"put_gex":-5609.98,"net_gex":967324.07,"call_oi":1755,"put_oi":9},{"strike":1520.0,"call_gex":266417.27,"put_gex":-25762.88,"net_gex":240654.38,"call_oi":495,"put_oi":41},{"strike":1540.0,"call_gex":158195.52,"put_gex":-15448.47,"net_gex":142747.05,"call_oi":291,"put_oi":24},{"strike":1560.0,"call_gex":212597.48,"put_gex":-11551.26,"net_gex":201046.22,"call_oi":389,"put_oi":18},{"strike":1580.0,"call_gex":136539.71,"put_gex":-4434.17,"net_gex":132105.54,"call_oi":299,"put_oi":8},{"strike":1600.0,"call_gex":321394.73,"put_gex":-5387.29,"net_gex":316007.44,"call_oi":825,"put_oi":10},{"strike":1620.0,"call_gex":280418.88,"put_gex":-8509.99,"net_gex":271908.88,"call_oi":575,"put_oi":15},{"strike":1640.0,"call_gex":114654.04,"put_gex":-3692.93,"net_gex":110961.11,"call_oi":281,"put_oi":7},{"strike":1660.0,"call_gex":71380.46,"put_gex":-2631.55,"net_gex":68748.91,"call_oi":169,"put_oi":5},{"strike":1680.0,"call_gex":110954.96,"put_gex":-5924.55,"net_gex":105030.41,"call_oi":267,"put_oi":11},{"strike":1700.0,"call_gex":239562.71,"put_gex":-6619.64,"net_gex":232943.07,"call_oi":557,"put_oi":13},{"strike":1720.0,"call_gex":481404.91,"put_gex":-8119.39,"net_gex":473285.52,"call_oi":1170,"put_oi":15},{"strike":1740.0,"call_gex":929827.08,"put_gex":-21429.17,"net_gex":908397.9,"call_oi":2342,"put_oi":42},{"strike":1750.0,"call_gex":8513.22,"put_gex":0.0,"net_gex":8513.22,"call_oi":35,"put_oi":0},{"strike":1760.0,"call_gex":666626.82,"put_gex":-41729.38,"net_gex":624897.43,"call_oi":1345,"put_oi":89},{"strike":1770.0,"call_gex":2121.68,"put_gex":0.0,"net_gex":2121.68,"call_oi":11,"put_oi":0},{"strike":1780.0,"call_gex":3449.27,"put_gex":0.0,"net_gex":3449.27,"call_oi":21,"put_oi":0},{"strike":1790.0,"call_gex":19085.51,"put_gex":0.0,"net_gex":19085.51,"call_oi":227,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":81304330.0,"total_value":81304330.0},{"strike":130.0,"call_value":70.0,"put_value":80643415.0,"total_value":80643485.0},{"strike":135.0,"call_value":200.0,"put_value":79982600.0,"total_value":79982800.0},{"strike":140.0,"call_value":340.0,"put_value":79321850.0,"total_value":79322190.0},{"strike":145.0,"call_value":485.0,"put_value":78661220.0,"total_value":78661705.0},{"strike":150.0,"call_value":645.0,"put_value":78000630.0,"total_value":78001275.0},{"strike":155.0,"call_value":945.0,"put_value":77340220.0,"total_value":77341165.0},{"strike":160.0,"call_value":1365.0,"put_value":76680005.0,"total_value":76681370.0},{"strike":165.0,"call_value":1900.0,"put_value":76019875.0,"total_value":76021775.0},{"strike":170.0,"call_value":2450.0,"put_value":75363330.0,"total_value":75365780.0},{"strike":175.0,"call_value":3070.0,"put_value":74706920.0,"total_value":74709990.0},{"strike":180.0,"call_value":3835.0,"put_value":74050575.0,"total_value":74054410.0},{"strike":185.0,"call_value":4655.0,"put_value":73395745.0,"total_value":73400400.0},{"strike":190.0,"call_value":5640.0,"put_value":72740950.0,"total_value":72746590.0},{"strike":195.0,"call_value":6655.0,"put_value":72086745.0,"total_value":72093400.0},{"strike":200.0,"call_value":7720.0,"put_value":71432650.0,"total_value":71440370.0},{"strike":210.0,"call_value":12170.0,"put_value":70168850.0,"total_value":70181020.0},{"strike":220.0,"call_value":16820.0,"put_value":68917230.0,"total_value":68934050.0},{"strike":230.0,"call_value":21770.0,"put_value":67670000.0,"total_value":67691770.0},{"strike":240.0,"call_value":27000.0,"put_value":66423250.0,"total_value":66450250.0},{"strike":250.0,"call_value":32440.0,"put_value":65177610.0,"total_value":65210050.0},{"strike":260.0,"call_value":38580.0,"put_value":63932670.0,"total_value":63971250.0},{"strike":270.0,"call_value":45300.0,"put_value":62689050.0,"total_value":62734350.0},{"strike":280.0,"call_value":52250.0,"put_value":61447330.0,"total_value":61499580.0},{"strike":290.0,"call_value":61100.0,"put_value":60207560.0,"total_value":60268660.0},{"strike":300.0,"call_value":70120.0,"put_value":58969980.0,"total_value":59040100.0},{"strike":310.0,"call_value":80390.0,"put_value":57736620.0,"total_value":57817010.0},{"strike":320.0,"call_value":91980.0,"put_value":56507800.0,"total_value":56599780.0},{"strike":330.0,"call_value":104430.0,"put_value":55282520.0,"total_value":55386950.0},{"strike":340.0,"call_value":118950.0,"put_value":54062940.0,"total_value":54181890.0},{"strike":350.0,"call_value":134110.0,"put_value":52844390.0,"total_value":52978500.0},{"strike":360.0,"call_value":150430.0,"put_value":51633180.0,"total_value":51783610.0},{"strike":370.0,"call_value":167750.0,"put_value":50424360.0,"total_value":50592110.0},{"strike":380.0,"call_value":185580.0,"put_value":49218300.0,"total_value":49403880.0},{"strike":390.0,"call_value":204230.0,"put_value":48014770.0,"total_value":48219000.0},{"strike":400.0,"call_value":223860.0,"put_value":46816520.0,"total_value":47040380.0},{"strike":410.0,"call_value":247340.0,"put_value":45639630.0,"total_value":45886970.0},{"strike":420.0,"call_value":271380.0,"put_value":44467880.0,"total_value":44739260.0},{"strike":430.0,"call_value":297150.0,"put_value":43304080.0,"total_value":43601230.0},{"strike":440.0,"call_value":323700.0,"put_value":42143210.0,"total_value":42466910.0},{"strike":450.0,"call_value":351000.0,"put_value":40985720.0,"total_value":41336720.0},{"strike":460.0,"call_value":380680.0,"put_value":39840350.0,"total_value":40221030.0},{"strike":470.0,"call_value":411110.0,"put_value":38712720.0,"total_value":39123830.0},{"strike":480.0,"call_value":442770.0,"put_value":37591190.0,"total_value":38033960.0},{"strike":490.0,"call_value":475490.0,"put_value":36477410.0,"total_value":36952900.0},{"strike":500.0,"call_value":509080.0,"put_value":35368520.0,"total_value":35877600.0},{"strike":510.0,"call_value":566990.0,"put_value":34279060.0,"total_value":34846050.0},{"strike":520.0,"call_value":625080.0,"put_value":33191050.0,"total_value":33816130.0},{"strike":530.0,"call_value":686900.0,"put_value":32114080.0,"total_value":32800980.0},{"strike":540.0,"call_value":749100.0,"put_value":31043980.0,"total_value":31793080.0},{"strike":550.0,"call_value":813810.0,"put_value":29981530.0,"total_value":30795340.0},{"strike":555.0,"call_value":846905.0,"put_value":29454190.0,"total_value":30301095.0},{"strike":560.0,"call_value":880020.0,"put_value":28926870.0,"total_value":29806890.0},{"strike":565.0,"call_value":914370.0,"put_value":28403875.0,"total_value":29318245.0},{"strike":570.0,"call_value":948730.0,"put_value":27880930.0,"total_value":28829660.0},{"strike":575.0,"call_value":983330.0,"put_value":27359190.0,"total_value":28342520.0},{"strike":580.0,"call_value":1017930.0,"put_value":26837475.0,"total_value":27855405.0},{"strike":585.0,"call_value":1054475.0,"put_value":26321480.0,"total_value":27375955.0},{"strike":590.0,"call_value":1091020.0,"put_value":25805520.0,"total_value":26896540.0},{"strike":595.0,"call_value":1127870.0,"put_value":25290740.0,"total_value":26418610.0},{"strike":600.0,"call_value":1164725.0,"put_value":24775965.0,"total_value":25940690.0},{"strike":605.0,"call_value":1203850.0,"put_value":24277160.0,"total_value":25481010.0},{"strike":610.0,"call_value":1242975.0,"put_value":23778390.0,"total_value":25021365.0},{"strike":615.0,"call_value":1282730.0,"put_value":23281650.0,"total_value":24564380.0},{"strike":620.0,"call_value":1322485.0,"put_value":22784980.0,"total_value":24107465.0},{"strike":625.0,"call_value":1363255.0,"put_value":22292255.0,"total_value":23655510.0},{"strike":630.0,"call_value":1404025.0,"put_value":21799585.0,"total_value":23203610.0},{"strike":635.0,"call_value":1448540.0,"put_value":21309255.0,"total_value":22757795.0},{"strike":640.0,"call_value":1493065.0,"put_value":20818955.0,"total_value":22312020.0},{"strike":645.0,"call_value":1539690.0,"put_value":20334835.0,"total_value":21874525.0},{"strike":650.0,"call_value":1586315.0,"put_value":19850855.0,"total_value":21437170.0},{"strike":655.0,"call_value":1635995.0,"put_value":19374720.0,"total_value":21010715.0},{"strike":660.0,"call_value":1685680.0,"put_value":18898680.0,"total_value":20584360.0},{"strike":665.0,"call_value":1736940.0,"put_value":18427735.0,"total_value":20164675.0},{"strike":670.0,"call_value":1788215.0,"put_value":17956835.0,"total_value":19745050.0},{"strike":675.0,"call_value":1855795.0,"put_value":17489470.0,"total_value":19345265.0},{"strike":680.0,"call_value":1923385.0,"put_value":17022135.0,"total_value":18945520.0},{"strike":685.0,"call_value":1992725.0,"put_value":16560165.0,"total_value":18552890.0},{"strike":690.0,"call_value":2062065.0,"put_value":16098215.0,"total_value":18160280.0},{"strike":695.0,"call_value":2132165.0,"put_value":15647025.0,"total_value":17779190.0},{"strike":700.0,"call_value":2202270.0,"put_value":15195920.0,"total_value":17398190.0},{"strike":705.0,"call_value":2276060.0,"put_value":14760805.0,"total_value":17036865.0},{"strike":710.0,"call_value":2349870.0,"put_value":14326140.0,"total_value":16676010.0},{"strike":715.0,"call_value":2424290.0,"put_value":13894745.0,"total_value":16319035.0},{"strike":720.0,"call_value":2498715.0,"put_value":13463425.0,"total_value":15962140.0},{"strike":725.0,"call_value":2574810.0,"put_value":13039265.0,"total_value":15614075.0},{"strike":730.0,"call_value":2650920.0,"put_value":12615400.0,"total_value":15266320.0},{"strike":735.0,"call_value":2727575.0,"put_value":12201610.0,"total_value":14929185.0},{"strike":740.0,"call_value":2804230.0,"put_value":11788130.0,"total_value":14592360.0},{"strike":742.5,"call_value":2843055.0,"put_value":11584332.5,"total_value":14427387.5},{"strike":745.0,"call_value":2881880.0,"put_value":11380540.0,"total_value":14262420.0},{"strike":750.0,"call_value":2959545.0,"put_value":10973760.0,"total_value":13933305.0},{"strike":755.0,"call_value":3038630.0,"put_value":10581630.0,"total_value":13620260.0},{"strike":760.0,"call_value":3117725.0,"put_value":10189765.0,"total_value":13307490.0},{"strike":765.0,"call_value":3197500.0,"put_value":9808070.0,"total_value":13005570.0},{"strike":770.0,"call_value":3277290.0,"put_value":9427865.0,"total_value":12705155.0},{"strike":775.0,"call_value":3357830.0,"put_value":9055595.0,"total_value":12413425.0},{"strike":780.0,"call_value":3438375.0,"put_value":8683940.0,"total_value":12122315.0},{"strike":785.0,"call_value":3519710.0,"put_value":8338550.0,"total_value":11858260.0},{"strike":790.0,"call_value":3601050.0,"put_value":7993960.0,"total_value":11595010.0},{"strike":795.0,"call_value":3685580.0,"put_value":7662895.0,"total_value":11348475.0},{"strike":800.0,"call_value":3770160.0,"put_value":7333035.0,"total_value":11103195.0},{"strike":805.0,"call_value":3858285.0,"put_value":7045560.0,"total_value":10903845.0},{"strike":810.0,"call_value":3946430.0,"put_value":6759040.0,"total_value":10705470.0},{"strike":815.0,"call_value":4035465.0,"put_value":6482945.0,"total_value":10518410.0},{"strike":820.0,"call_value":4124515.0,"put_value":6207950.0,"total_value":10332465.0},{"strike":825.0,"call_value":4215190.0,"put_value":5941370.0,"total_value":10156560.0},{"strike":830.0,"call_value":4305885.0,"put_value":5676760.0,"total_value":9982645.0},{"strike":835.0,"call_value":4397605.0,"put_value":5419585.0,"total_value":9817190.0},{"strike":840.0,"call_value":4489335.0,"put_value":5164085.0,"total_value":9653420.0},{"strike":845.0,"call_value":4582605.0,"put_value":4920155.0,"total_value":9502760.0},{"strike":850.0,"call_value":4675900.0,"put_value":4677380.0,"total_value":9353280.0},{"strike":855.0,"call_value":4772410.0,"put_value":4452890.0,"total_value":9225300.0},{"strike":860.0,"call_value":4868950.0,"put_value":4229615.0,"total_value":9098565.0},{"strike":865.0,"call_value":4968095.0,"put_value":4036760.0,"total_value":9004855.0},{"strike":870.0,"call_value":5067610.0,"put_value":3845520.0,"total_value":8913130.0},{"strike":875.0,"call_value":5170385.0,"put_value":3662635.0,"total_value":8833020.0},{"strike":880.0,"call_value":5273400.0,"put_value":3482780.0,"total_value":8756180.0},{"strike":885.0,"call_value":5381325.0,"put_value":3314345.0,"total_value":8695670.0},{"strike":890.0,"call_value":5489500.0,"put_value":3149070.0,"total_value":8638570.0},{"strike":895.0,"call_value":5599865.0,"put_value":2989150.0,"total_value":8589015.0},{"strike":900.0,"call_value":5710635.0,"put_value":2830645.0,"total_value":8541280.0},{"strike":905.0,"call_value":5829305.0,"put_value":2693175.0,"total_value":8522480.0},{"strike":907.5,"call_value":5888777.5,"put_value":2625472.5,"total_value":8514250.0},{"strike":910.0,"call_value":5948255.0,"put_value":2558262.5,"total_value":8506517.5},{"strike":912.5,"call_value":6008277.5,"put_value":2494125.0,"total_value":8502402.5},{"strike":915.0,"call_value":6068322.5,"put_value":2430130.0,"total_value":8498452.5},{"strike":917.5,"call_value":6128510.0,"put_value":2366632.5,"total_value":8495142.5},{"strike":920.0,"call_value":6188805.0,"put_value":2303597.5,"total_value":8492402.5},{"strike":922.5,"call_value":6250550.0,"put_value":2244095.0,"total_value":8494645.0},{"strike":925.0,"call_value":6312410.0,"put_value":2185225.0,"total_value":8497635.0},{"strike":927.5,"call_value":6374430.0,"put_value":2127272.5,"total_value":8501702.5},{"strike":930.0,"call_value":6436517.5,"put_value":2069412.5,"total_value":8505930.0},{"strike":932.5,"call_value":6501322.5,"put_value":2015725.0,"total_value":8517047.5},{"strike":935.0,"call_value":6566347.5,"put_value":1962287.5,"total_value":8528635.0},{"strike":937.5,"call_value":6631555.0,"put_value":1909412.5,"total_value":8540967.5},{"strike":940.0,"call_value":6696855.0,"put_value":1856797.5,"total_value":8553652.5},{"strike":942.5,"call_value":6765085.0,"put_value":1807902.5,"total_value":8572987.5},{"strike":945.0,"call_value":6833520.0,"put_value":1759240.0,"total_value":8592760.0},{"strike":947.5,"call_value":6902790.0,"put_value":1711385.0,"total_value":8614175.0},{"strike":950.0,"call_value":6972505.0,"put_value":1663960.0,"total_value":8636465.0},{"strike":952.5,"call_value":7048367.5,"put_value":1624005.0,"total_value":8672372.5},{"strike":955.0,"call_value":7124507.5,"put_value":1584582.5,"total_value":8709090.0},{"strike":957.5,"call_value":7201240.0,"put_value":1545672.5,"total_value":8746912.5},{"strike":960.0,"call_value":7278580.0,"put_value":1506957.5,"total_value":8785537.5},{"strike":962.5,"call_value":7359510.0,"put_value":1471952.5,"total_value":8831462.5},{"strike":965.0,"call_value":7440680.0,"put_value":1437112.5,"total_value":8877792.5},{"strike":967.5,"call_value":7522397.5,"put_value":1402600.0,"total_value":8924997.5},{"strike":970.0,"call_value":7604360.0,"put_value":1368130.0,"total_value":8972490.0},{"strike":972.5,"call_value":7687957.5,"put_value":1335532.5,"total_value":9023490.0},{"strike":975.0,"call_value":7771752.5,"put_value":1303055.0,"total_value":9074807.5},{"strike":977.5,"call_value":7856870.0,"put_value":1270942.5,"total_value":9127812.5},{"strike":980.0,"call_value":7942065.0,"put_value":1238890.0,"total_value":9180955.0},{"strike":985.0,"call_value":8118330.0,"put_value":1180625.0,"total_value":9298955.0},{"strike":990.0,"call_value":8296330.0,"put_value":1122830.0,"total_value":9419160.0},{"strike":995.0,"call_value":8479610.0,"put_value":1066725.0,"total_value":9546335.0},{"strike":1000.0,"call_value":8664380.0,"put_value":1011065.0,"total_value":9675445.0},{"strike":1005.0,"call_value":8872385.0,"put_value":976480.0,"total_value":9848865.0},{"strike":1010.0,"call_value":9082715.0,"put_value":942135.0,"total_value":10024850.0},{"strike":1015.0,"call_value":9297030.0,"put_value":908815.0,"total_value":10205845.0},{"strike":1020.0,"call_value":9512865.0,"put_value":875545.0,"total_value":10388410.0},{"strike":1025.0,"call_value":9735485.0,"put_value":844950.0,"total_value":10580435.0},{"strike":1030.0,"call_value":9959150.0,"put_value":814450.0,"total_value":10773600.0},{"strike":1035.0,"call_value":10187775.0,"put_value":784890.0,"total_value":10972665.0},{"strike":1040.0,"call_value":10417295.0,"put_value":755405.0,"total_value":11172700.0},{"strike":1045.0,"call_value":10656635.0,"put_value":728940.0,"total_value":11385575.0},{"strike":1050.0,"call_value":10899270.0,"put_value":702495.0,"total_value":11601765.0},{"strike":1055.0,"call_value":11152685.0,"put_value":678675.0,"total_value":11831360.0},{"strike":1060.0,"call_value":11408400.0,"put_value":654875.0,"total_value":12063275.0},{"strike":1065.0,"call_value":11670860.0,"put_value":632920.0,"total_value":12303780.0},{"strike":1070.0,"call_value":11933885.0,"put_value":610965.0,"total_value":12544850.0},{"strike":1075.0,"call_value":12199230.0,"put_value":589325.0,"total_value":12788555.0},{"strike":1080.0,"call_value":12465060.0,"put_value":567700.0,"total_value":13032760.0},{"strike":1085.0,"call_value":12738370.0,"put_value":547540.0,"total_value":13285910.0},{"strike":1090.0,"call_value":13012590.0,"put_value":527445.0,"total_value":13540035.0},{"strike":1095.0,"call_value":13292240.0,"put_value":508190.0,"total_value":13800430.0},{"strike":1100.0,"call_value":13572200.0,"put_value":488950.0,"total_value":14061150.0},{"strike":1105.0,"call_value":13867250.0,"put_value":472835.0,"total_value":14340085.0},{"strike":1110.0,"call_value":14162600.0,"put_value":456720.0,"total_value":14619320.0},{"strike":1115.0,"call_value":14458845.0,"put_value":440700.0,"total_value":14899545.0},{"strike":1120.0,"call_value":14755275.0,"put_value":424685.0,"total_value":15179960.0},{"strike":1125.0,"call_value":15058320.0,"put_value":412835.0,"total_value":15471155.0},{"strike":1130.0,"call_value":15361575.0,"put_value":400985.0,"total_value":15762560.0},{"strike":1135.0,"call_value":15665465.0,"put_value":389305.0,"total_value":16054770.0},{"strike":1140.0,"call_value":15969395.0,"put_value":377625.0,"total_value":16347020.0},{"strike":1145.0,"call_value":16279855.0,"put_value":366470.0,"total_value":16646325.0},{"strike":1150.0,"call_value":16590380.0,"put_value":355315.0,"total_value":16945695.0},{"strike":1155.0,"call_value":16902285.0,"put_value":344235.0,"total_value":17246520.0},{"strike":1160.0,"call_value":17214300.0,"put_value":333155.0,"total_value":17547455.0},{"strike":1165.0,"call_value":17531745.0,"put_value":322965.0,"total_value":17854710.0},{"strike":1170.0,"call_value":17849745.0,"put_value":312780.0,"total_value":18162525.0},{"strike":1175.0,"call_value":18168560.0,"put_value":302765.0,"total_value":18471325.0},{"strike":1180.0,"call_value":18487835.0,"put_value":292750.0,"total_value":18780585.0},{"strike":1185.0,"call_value":18810950.0,"put_value":284480.0,"total_value":19095430.0},{"strike":1190.0,"call_value":19134310.0,"put_value":276210.0,"total_value":19410520.0},{"strike":1195.0,"call_value":19458550.0,"put_value":268635.0,"total_value":19727185.0},{"strike":1200.0,"call_value":19782835.0,"put_value":261060.0,"total_value":20043895.0},{"strike":1205.0,"call_value":20120270.0,"put_value":255185.0,"total_value":20375455.0},{"strike":1210.0,"call_value":20457740.0,"put_value":249310.0,"total_value":20707050.0},{"strike":1220.0,"call_value":21134270.0,"put_value":237890.0,"total_value":21372160.0},{"strike":1230.0,"call_value":21814840.0,"put_value":226780.0,"total_value":22041620.0},{"strike":1240.0,"call_value":22497360.0,"put_value":215780.0,"total_value":22713140.0},{"strike":1250.0,"call_value":23186290.0,"put_value":204940.0,"total_value":23391230.0},{"strike":1260.0,"call_value":23880550.0,"put_value":194300.0,"total_value":24074850.0},{"strike":1280.0,"call_value":25305730.0,"put_value":173920.0,"total_value":25479650.0},{"strike":1300.0,"call_value":26753890.0,"put_value":155140.0,"total_value":26909030.0},{"strike":1310.0,"call_value":27500710.0,"put_value":147780.0,"total_value":27648490.0},{"strike":1320.0,"call_value":28247600.0,"put_value":140420.0,"total_value":28388020.0},{"strike":1330.0,"call_value":29018880.0,"put_value":133410.0,"total_value":29152290.0},{"strike":1340.0,"call_value":29790230.0,"put_value":126400.0,"total_value":29916630.0},{"strike":1350.0,"call_value":30568940.0,"put_value":119740.0,"total_value":30688680.0},{"strike":1360.0,"call_value":31347730.0,"put_value":113080.0,"total_value":31460810.0},{"strike":1370.0,"call_value":32132080.0,"put_value":106590.0,"total_value":32238670.0},{"strike":1380.0,"call_value":32916520.0,"put_value":100100.0,"total_value":33016620.0},{"strike":1390.0,"call_value":33711540.0,"put_value":93980.0,"total_value":33805520.0},{"strike":1400.0,"call_value":34506600.0,"put_value":87860.0,"total_value":34594460.0},{"strike":1410.0,"call_value":35321140.0,"put_value":82080.0,"total_value":35403220.0},{"strike":1420.0,"call_value":36135840.0,"put_value":76300.0,"total_value":36212140.0},{"strike":1440.0,"call_value":37773420.0,"put_value":69080.0,"total_value":37842500.0},{"strike":1460.0,"call_value":39419860.0,"put_value":62160.0,"total_value":39482020.0},{"strike":1480.0,"call_value":41079600.0,"put_value":55320.0,"total_value":41134920.0},{"strike":1500.0,"call_value":42752880.0,"put_value":49180.0,"total_value":42802060.0},{"strike":1520.0,"call_value":44461260.0,"put_value":43220.0,"total_value":44504480.0},{"strike":1540.0,"call_value":46179540.0,"put_value":38080.0,"total_value":46217620.0},{"strike":1560.0,"call_value":47903640.0,"put_value":33420.0,"total_value":47937060.0},{"strike":1580.0,"call_value":49635520.0,"put_value":29120.0,"total_value":49664640.0},{"strike":1600.0,"call_value":51373380.0,"put_value":24980.0,"total_value":51398360.0},{"strike":1620.0,"call_value":53127740.0,"put_value":21040.0,"total_value":53148780.0},{"strike":1640.0,"call_value":54893600.0,"put_value":17400.0,"total_value":54911000.0},{"strike":1660.0,"call_value":56665080.0,"put_value":13900.0,"total_value":56678980.0},{"strike":1680.0,"call_value":58439940.0,"put_value":10500.0,"total_value":58450440.0},{"strike":1700.0,"call_value":60220140.0,"put_value":7320.0,"total_value":60227460.0},{"strike":1720.0,"call_value":62011480.0,"put_value":4400.0,"total_value":62015880.0},{"strike":1740.0,"call_value":63826220.0,"put_value":1780.0,"total_value":63828000.0},{"strike":1750.0,"call_value":64757010.0,"put_value":890.0,"total_value":64757900.0},{"strike":1760.0,"call_value":65688150.0,"put_value":0.0,"total_value":65688150.0},{"strike":1770.0,"call_value":66632740.0,"put_value":0.0,"total_value":66632740.0},{"strike":1780.0,"call_value":67577440.0,"put_value":0.0,"total_value":67577440.0},{"strike":1790.0,"call_value":68522350.0,"put_value":0,"total_value":68522350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":99.8,"strike":761.11},{"moneyness":0.85,"dte":14,"iv":97.2,"strike":686.55},{"moneyness":0.85,"dte":21,"iv":78.9,"strike":719.62},{"moneyness":0.85,"dte":30,"iv":62.4,"strike":750.71},{"moneyness":0.85,"dte":45,"iv":57.5,"strike":720.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.9,"strike":516.35},{"moneyness":0.9,"dte":7,"iv":48.9,"strike":892.0},{"moneyness":0.9,"dte":14,"iv":49.0,"strike":893.64},{"moneyness":0.9,"dte":21,"iv":47.5,"strike":888.75},{"moneyness":0.9,"dte":30,"iv":53.0,"strike":889.44},{"moneyness":0.9,"dte":45,"iv":50.8,"strike":890.91},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.9,"strike":890.0},{"moneyness":0.95,"dte":7,"iv":45.9,"strike":938.75},{"moneyness":0.95,"dte":14,"iv":46.9,"strike":938.75},{"moneyness":0.95,"dte":21,"iv":46.3,"strike":937.5},{"moneyness":0.95,"dte":30,"iv":52.4,"strike":939.24},{"moneyness":0.95,"dte":45,"iv":50.8,"strike":937.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.9,"strike":940.0},{"moneyness":1.0,"dte":7,"iv":45.0,"strike":984.04},{"moneyness":1.0,"dte":14,"iv":46.3,"strike":981.88},{"moneyness":1.0,"dte":21,"iv":45.7,"strike":987.11},{"moneyness":1.0,"dte":30,"iv":52.1,"strike":985.31},{"moneyness":1.0,"dte":45,"iv":50.1,"strike":990.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.8,"strike":990.0},{"moneyness":1.05,"dte":7,"iv":45.3,"strike":1036.32},{"moneyness":1.05,"dte":14,"iv":46.5,"strike":1040.0},{"moneyness":1.05,"dte":21,"iv":45.7,"strike":1037.06},{"moneyness":1.05,"dte":30,"iv":51.8,"strike":1036.3},{"moneyness":1.05,"dte":45,"iv":50.2,"strike":1038.12},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.7,"strike":1040.0},{"moneyness":1.1,"dte":7,"iv":47.2,"strike":1086.47},{"moneyness":1.1,"dte":14,"iv":47.9,"strike":1090.0},{"moneyness":1.1,"dte":21,"iv":45.6,"strike":1084.62},{"moneyness":1.1,"dte":30,"iv":51.3,"strike":1088.33},{"moneyness":1.1,"dte":45,"iv":50.2,"strike":1093.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.8,"strike":1087.78},{"moneyness":1.15,"dte":7,"iv":81.9,"strike":1186.0},{"moneyness":1.15,"dte":14,"iv":91.4,"strike":1418.68},{"moneyness":1.15,"dte":21,"iv":51.0,"strike":1189.4},{"moneyness":1.15,"dte":30,"iv":56.1,"strike":1259.74},{"moneyness":1.15,"dte":45,"iv":51.1,"strike":1251.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.6,"strike":1370.26}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":39,"total_oi":4515},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":106,"total_oi":3662},{"expiration":"10/16/2026","dte":14,"iv":0.0086,"contract_count":86,"total_oi":14831},{"expiration":"10/23/2026","dte":21,"iv":0.0006,"contract_count":72,"total_oi":2591},{"expiration":"10/30/2026","dte":28,"iv":0.0571,"contract_count":73,"total_oi":1296},{"expiration":"11/06/2026","dte":35,"iv":0.0487,"contract_count":38,"total_oi":235},{"expiration":"11/13/2026","dte":42,"iv":0.0448,"contract_count":7,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0385,"contract_count":34,"total_oi":4486},{"expiration":"12/18/2026","dte":77,"iv":0.0295,"contract_count":36,"total_oi":4858},{"expiration":"01/15/2027","dte":105,"iv":0.0214,"contract_count":40,"total_oi":9018},{"expiration":"03/19/2027","dte":168,"iv":0.0312,"contract_count":40,"total_oi":3406},{"expiration":"04/16/2027","dte":196,"iv":0.033,"contract_count":36,"total_oi":380},{"expiration":"06/17/2027","dte":258,"iv":0.0394,"contract_count":38,"total_oi":2538},{"expiration":"09/17/2027","dte":350,"iv":0.0396,"contract_count":20,"total_oi":723},{"expiration":"12/17/2027","dte":441,"iv":0.0424,"contract_count":20,"total_oi":241},{"expiration":"01/21/2028","dte":476,"iv":0.043,"contract_count":40,"total_oi":1592},{"expiration":"12/15/2028","dte":805,"iv":0.0498,"contract_count":28,"total_oi":1731},{"expiration":"01/19/2029","dte":840,"iv":0.0492,"contract_count":17,"total_oi":49}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.24,"expected_move_2std":12.48,"contract_count":56},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.1,"expected_move_2std":18.2,"contract_count":46},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.01,"expected_move_2std":22.02,"contract_count":37},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.52,"expected_move_2std":29.04,"contract_count":39},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.96,"expected_move_2std":31.93,"contract_count":23},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.32,"expected_move_2std":34.64,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.4,"expected_move_2std":36.79,"contract_count":18},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.65,"expected_move_2std":45.31,"contract_count":20},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.94,"expected_move_2std":51.87,"contract_count":20},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.59,"expected_move_2std":67.18,"contract_count":20},{"expiration":"04/16/2027","dte":196,"expected_move_1std":36.42,"expected_move_2std":72.83,"contract_count":19},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.4,"expected_move_2std":84.8,"contract_count":20},{"expiration":"09/17/2027","dte":350,"expected_move_1std":49.4,"expected_move_2std":98.8,"contract_count":10},{"expiration":"12/17/2027","dte":441,"expected_move_1std":55.84,"expected_move_2std":111.67,"contract_count":12},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.05,"expected_move_2std":116.09,"contract_count":20},{"expiration":"12/15/2028","dte":805,"expected_move_1std":76.75,"expected_move_2std":153.5,"contract_count":12},{"expiration":"01/19/2029","dte":840,"expected_move_1std":78.31,"expected_move_2std":156.62,"contract_count":9}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7433,"put_oi":9169,"total_oi":16602,"pc_ratio":1.234,"pc_ratio_volume":0.805,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":3128,"put_oi":3846,"total_oi":6974,"pc_ratio":1.23,"pc_ratio_volume":0.634,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":14765,"put_oi":18612,"total_oi":33377,"pc_ratio":1.261,"pc_ratio_volume":1.246,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":2415,"put_oi":6134,"total_oi":8549,"pc_ratio":2.54,"pc_ratio_volume":1.171,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1262,"put_oi":4445,"total_oi":5707,"pc_ratio":3.522,"pc_ratio_volume":2.114,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":199,"put_oi":1956,"total_oi":2155,"pc_ratio":9.829,"pc_ratio_volume":0.599,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":10,"total_oi":12,"pc_ratio":5.0,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3226,"put_oi":7480,"total_oi":10706,"pc_ratio":2.319,"pc_ratio_volume":4.028,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":12066,"put_oi":15581,"total_oi":27647,"pc_ratio":1.291,"pc_ratio_volume":3.437,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":25056,"put_oi":34559,"total_oi":59615,"pc_ratio":1.379,"pc_ratio_volume":1.173,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":7559,"put_oi":6463,"total_oi":14022,"pc_ratio":0.855,"pc_ratio_volume":0.819,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":657,"put_oi":1025,"total_oi":1682,"pc_ratio":1.56,"pc_ratio_volume":0.855,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":4496,"put_oi":7038,"total_oi":11534,"pc_ratio":1.565,"pc_ratio_volume":1.12,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2273,"put_oi":2666,"total_oi":4939,"pc_ratio":1.173,"pc_ratio_volume":2.417,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":501,"put_oi":697,"total_oi":1198,"pc_ratio":1.391,"pc_ratio_volume":1.25,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5595,"put_oi":7103,"total_oi":12698,"pc_ratio":1.27,"pc_ratio_volume":1.24,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":3983,"put_oi":5582,"total_oi":9565,"pc_ratio":1.401,"pc_ratio_volume":4.252,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":102,"put_oi":187,"total_oi":289,"pc_ratio":1.833,"pc_ratio_volume":8.167,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":1400.0,"put_delta_oi":-95.0,"dealer_delta":-1305.0,"call_oi":14,"put_oi":370},{"strike":130.0,"call_delta_oi":1200.0,"put_delta_oi":-10.0,"dealer_delta":-1190.0,"call_oi":12,"put_oi":20},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":13},{"strike":140.0,"call_delta_oi":100.0,"put_delta_oi":-12.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":24},{"strike":145.0,"call_delta_oi":300.0,"put_delta_oi":-4.0,"dealer_delta":-296.0,"call_oi":3,"put_oi":8},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":36},{"strike":155.0,"call_delta_oi":2399.0,"put_delta_oi":-22.0,"dealer_delta":-2378.0,"call_oi":24,"put_oi":39},{"strike":160.0,"call_delta_oi":2299.0,"put_delta_oi":-10.0,"dealer_delta":-2289.0,"call_oi":23,"put_oi":17},{"strike":165.0,"call_delta_oi":300.0,"put_delta_oi":-640.0,"dealer_delta":340.0,"call_oi":3,"put_oi":717},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":27},{"strike":175.0,"call_delta_oi":2897.0,"put_delta_oi":-7.0,"dealer_delta":-2890.0,"call_oi":29,"put_oi":13},{"strike":180.0,"call_delta_oi":1100.0,"put_delta_oi":-189.0,"dealer_delta":-911.0,"call_oi":11,"put_oi":303},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":7},{"strike":190.0,"call_delta_oi":599.0,"put_delta_oi":-35.0,"dealer_delta":-565.0,"call_oi":6,"put_oi":118},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":22},{"strike":200.0,"call_delta_oi":23157.0,"put_delta_oi":-210.0,"dealer_delta":-22947.0,"call_oi":232,"put_oi":4439},{"strike":210.0,"call_delta_oi":1999.0,"put_delta_oi":-42.0,"dealer_delta":-1957.0,"call_oi":20,"put_oi":1218},{"strike":220.0,"call_delta_oi":2998.0,"put_delta_oi":-195.0,"dealer_delta":-2803.0,"call_oi":30,"put_oi":439},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":48},{"strike":240.0,"call_delta_oi":2097.0,"put_delta_oi":-85.0,"dealer_delta":-2012.0,"call_oi":21,"put_oi":111},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":70},{"strike":260.0,"call_delta_oi":5793.0,"put_delta_oi":-107.0,"dealer_delta":-5686.0,"call_oi":58,"put_oi":132},{"strike":270.0,"call_delta_oi":2294.0,"put_delta_oi":-159.0,"dealer_delta":-2134.0,"call_oi":23,"put_oi":190},{"strike":280.0,"call_delta_oi":5223.0,"put_delta_oi":-142.0,"dealer_delta":-5082.0,"call_oi":53,"put_oi":195},{"strike":290.0,"call_delta_oi":1689.0,"put_delta_oi":-189.0,"dealer_delta":-1500.0,"call_oi":17,"put_oi":219},{"strike":300.0,"call_delta_oi":12413.0,"put_delta_oi":-299.0,"dealer_delta":-12114.0,"call_oi":125,"put_oi":422},{"strike":310.0,"call_delta_oi":12918.0,"put_delta_oi":-905.0,"dealer_delta":-12013.0,"call_oi":132,"put_oi":454},{"strike":320.0,"call_delta_oi":8423.0,"put_delta_oi":-230.0,"dealer_delta":-8193.0,"call_oi":85,"put_oi":354},{"strike":330.0,"call_delta_oi":20364.0,"put_delta_oi":-968.0,"dealer_delta":-19396.0,"call_oi":204,"put_oi":570},{"strike":340.0,"call_delta_oi":6359.0,"put_delta_oi":-122.0,"dealer_delta":-6237.0,"call_oi":64,"put_oi":103},{"strike":350.0,"call_delta_oi":10564.0,"put_delta_oi":-1237.0,"dealer_delta":-9327.0,"call_oi":107,"put_oi":734},{"strike":360.0,"call_delta_oi":9853.0,"put_delta_oi":-396.0,"dealer_delta":-9458.0,"call_oi":100,"put_oi":239},{"strike":370.0,"call_delta_oi":5048.0,"put_delta_oi":-339.0,"dealer_delta":-4708.0,"call_oi":51,"put_oi":276},{"strike":380.0,"call_delta_oi":8111.0,"put_delta_oi":-335.0,"dealer_delta":-7776.0,"call_oi":82,"put_oi":253},{"strike":390.0,"call_delta_oi":9605.0,"put_delta_oi":-500.0,"dealer_delta":-9104.0,"call_oi":98,"put_oi":528},{"strike":400.0,"call_delta_oi":37525.0,"put_delta_oi":-4692.0,"dealer_delta":-32832.0,"call_oi":385,"put_oi":2136},{"strike":410.0,"call_delta_oi":5430.0,"put_delta_oi":-614.0,"dealer_delta":-4816.0,"call_oi":56,"put_oi":514},{"strike":420.0,"call_delta_oi":16875.0,"put_delta_oi":-886.0,"dealer_delta":-15989.0,"call_oi":173,"put_oi":795},{"strike":430.0,"call_delta_oi":7530.0,"put_delta_oi":-291.0,"dealer_delta":-7239.0,"call_oi":78,"put_oi":293},{"strike":440.0,"call_delta_oi":7222.0,"put_delta_oi":-698.0,"dealer_delta":-6524.0,"call_oi":74,"put_oi":338},{"strike":450.0,"call_delta_oi":22722.0,"put_delta_oi":-2467.0,"dealer_delta":-20255.0,"call_oi":232,"put_oi":1212},{"strike":460.0,"call_delta_oi":7254.0,"put_delta_oi":-2173.0,"dealer_delta":-5081.0,"call_oi":75,"put_oi":1774},{"strike":470.0,"call_delta_oi":11824.0,"put_delta_oi":-1481.0,"dealer_delta":-10343.0,"call_oi":121,"put_oi":610},{"strike":480.0,"call_delta_oi":10301.0,"put_delta_oi":-1294.0,"dealer_delta":-9007.0,"call_oi":106,"put_oi":775},{"strike":490.0,"call_delta_oi":8283.0,"put_delta_oi":-1323.0,"dealer_delta":-6961.0,"call_oi":86,"put_oi":489},{"strike":500.0,"call_delta_oi":238307.0,"put_delta_oi":-7160.0,"dealer_delta":-231147.0,"call_oi":2425,"put_oi":1943},{"strike":510.0,"call_delta_oi":1654.0,"put_delta_oi":-637.0,"dealer_delta":-1017.0,"call_oi":18,"put_oi":145},{"strike":520.0,"call_delta_oi":36488.0,"put_delta_oi":-2802.0,"dealer_delta":-33686.0,"call_oi":373,"put_oi":1104},{"strike":530.0,"call_delta_oi":3646.0,"put_delta_oi":-2825.0,"dealer_delta":-821.0,"call_oi":38,"put_oi":687},{"strike":540.0,"call_delta_oi":17990.0,"put_delta_oi":-3088.0,"dealer_delta":-14902.0,"call_oi":188,"put_oi":765},{"strike":550.0,"call_delta_oi":14078.0,"put_delta_oi":-2410.0,"dealer_delta":-11669.0,"call_oi":148,"put_oi":777},{"strike":555.0,"call_delta_oi":299.0,"put_delta_oi":-11.0,"dealer_delta":-288.0,"call_oi":3,"put_oi":4},{"strike":560.0,"call_delta_oi":22532.0,"put_delta_oi":-3761.0,"dealer_delta":-18771.0,"call_oi":235,"put_oi":865},{"strike":565.0,"call_delta_oi":100.0,"put_delta_oi":-29.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":10},{"strike":570.0,"call_delta_oi":4401.0,"put_delta_oi":-1658.0,"dealer_delta":-2743.0,"call_oi":48,"put_oi":241},{"strike":575.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":5},{"strike":580.0,"call_delta_oi":35863.0,"put_delta_oi":-5735.0,"dealer_delta":-30128.0,"call_oi":381,"put_oi":1144},{"strike":585.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":7},{"strike":590.0,"call_delta_oi":5374.0,"put_delta_oi":-983.0,"dealer_delta":-4391.0,"call_oi":60,"put_oi":236},{"strike":595.0,"call_delta_oi":99.0,"put_delta_oi":-1.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":1},{"strike":600.0,"call_delta_oi":41817.0,"put_delta_oi":-13131.0,"dealer_delta":-28686.0,"call_oi":443,"put_oi":3194},{"strike":605.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":7},{"strike":610.0,"call_delta_oi":11821.0,"put_delta_oi":-1955.0,"dealer_delta":-9866.0,"call_oi":125,"put_oi":406},{"strike":615.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":14},{"strike":620.0,"call_delta_oi":18114.0,"put_delta_oi":-5010.0,"dealer_delta":-13103.0,"call_oi":197,"put_oi":789},{"strike":625.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":11},{"strike":630.0,"call_delta_oi":71740.0,"put_delta_oi":-2691.0,"dealer_delta":-69050.0,"call_oi":749,"put_oi":468},{"strike":635.0,"call_delta_oi":200.0,"put_delta_oi":-15.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":6},{"strike":640.0,"call_delta_oi":38416.0,"put_delta_oi":-8664.0,"dealer_delta":-29752.0,"call_oi":410,"put_oi":1236},{"strike":645.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":28},{"strike":650.0,"call_delta_oi":57824.0,"put_delta_oi":-8976.0,"dealer_delta":-48848.0,"call_oi":611,"put_oi":1569},{"strike":655.0,"call_delta_oi":100.0,"put_delta_oi":-48.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":19},{"strike":660.0,"call_delta_oi":27713.0,"put_delta_oi":-7839.0,"dealer_delta":-19874.0,"call_oi":305,"put_oi":1019},{"strike":665.0,"call_delta_oi":300.0,"put_delta_oi":-74.0,"dealer_delta":-226.0,"call_oi":3,"put_oi":9},{"strike":670.0,"call_delta_oi":306342.0,"put_delta_oi":-4867.0,"dealer_delta":-301475.0,"call_oi":3261,"put_oi":707},{"strike":675.0,"call_delta_oi":100.0,"put_delta_oi":-18.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":6},{"strike":680.0,"call_delta_oi":31971.0,"put_delta_oi":-7510.0,"dealer_delta":-24461.0,"call_oi":350,"put_oi":1073},{"strike":685.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":4},{"strike":690.0,"call_delta_oi":12953.0,"put_delta_oi":-8615.0,"dealer_delta":-4339.0,"call_oi":145,"put_oi":2152},{"strike":695.0,"call_delta_oi":100.0,"put_delta_oi":-49.0,"dealer_delta":-51.0,"call_oi":1,"put_oi":17},{"strike":700.0,"call_delta_oi":66091.0,"put_delta_oi":-29453.0,"dealer_delta":-36639.0,"call_oi":731,"put_oi":3198},{"strike":705.0,"call_delta_oi":399.0,"put_delta_oi":-393.0,"dealer_delta":-6.0,"call_oi":4,"put_oi":90},{"strike":710.0,"call_delta_oi":10748.0,"put_delta_oi":-4999.0,"dealer_delta":-5749.0,"call_oi":122,"put_oi":654},{"strike":715.0,"call_delta_oi":99.0,"put_delta_oi":-51.0,"dealer_delta":-48.0,"call_oi":1,"put_oi":15},{"strike":720.0,"call_delta_oi":29707.0,"put_delta_oi":-12332.0,"dealer_delta":-17375.0,"call_oi":334,"put_oi":1432},{"strike":725.0,"call_delta_oi":199.0,"put_delta_oi":-194.0,"dealer_delta":-5.0,"call_oi":2,"put_oi":59},{"strike":730.0,"call_delta_oi":9608.0,"put_delta_oi":-7774.0,"dealer_delta":-1834.0,"call_oi":109,"put_oi":2015},{"strike":735.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":62},{"strike":740.0,"call_delta_oi":17669.0,"put_delta_oi":-12293.0,"dealer_delta":-5376.0,"call_oi":199,"put_oi":1177},{"strike":742.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":745.0,"call_delta_oi":293.0,"put_delta_oi":-539.0,"dealer_delta":247.0,"call_oi":3,"put_oi":161},{"strike":750.0,"call_delta_oi":24888.0,"put_delta_oi":-26123.0,"dealer_delta":1236.0,"call_oi":284,"put_oi":2930},{"strike":755.0,"call_delta_oi":199.0,"put_delta_oi":-184.0,"dealer_delta":-15.0,"call_oi":2,"put_oi":53},{"strike":760.0,"call_delta_oi":10736.0,"put_delta_oi":-18043.0,"dealer_delta":7307.0,"call_oi":126,"put_oi":2034},{"strike":765.0,"call_delta_oi":298.0,"put_delta_oi":-1137.0,"dealer_delta":839.0,"call_oi":3,"put_oi":298},{"strike":770.0,"call_delta_oi":13056.0,"put_delta_oi":-9033.0,"dealer_delta":-4023.0,"call_oi":150,"put_oi":1587},{"strike":775.0,"call_delta_oi":99.0,"put_delta_oi":-387.0,"dealer_delta":287.0,"call_oi":1,"put_oi":123},{"strike":780.0,"call_delta_oi":13737.0,"put_delta_oi":-42791.0,"dealer_delta":29054.0,"call_oi":158,"put_oi":5253},{"strike":785.0,"call_delta_oi":98.0,"put_delta_oi":-998.0,"dealer_delta":900.0,"call_oi":1,"put_oi":160},{"strike":790.0,"call_delta_oi":50713.0,"put_delta_oi":-19806.0,"dealer_delta":-30907.0,"call_oi":638,"put_oi":2705},{"strike":795.0,"call_delta_oi":989.0,"put_delta_oi":-720.0,"dealer_delta":-269.0,"call_oi":10,"put_oi":241},{"strike":800.0,"call_delta_oi":56186.0,"put_delta_oi":-127936.0,"dealer_delta":71749.0,"call_oi":683,"put_oi":8477},{"strike":805.0,"call_delta_oi":387.0,"put_delta_oi":-969.0,"dealer_delta":582.0,"call_oi":4,"put_oi":191},{"strike":810.0,"call_delta_oi":14780.0,"put_delta_oi":-14349.0,"dealer_delta":-431.0,"call_oi":178,"put_oi":2085},{"strike":815.0,"call_delta_oi":99.0,"put_delta_oi":-366.0,"dealer_delta":267.0,"call_oi":1,"put_oi":220},{"strike":820.0,"call_delta_oi":26813.0,"put_delta_oi":-18115.0,"dealer_delta":-8698.0,"call_oi":325,"put_oi":1683},{"strike":825.0,"call_delta_oi":390.0,"put_delta_oi":-339.0,"dealer_delta":-51.0,"call_oi":4,"put_oi":394},{"strike":830.0,"call_delta_oi":16341.0,"put_delta_oi":-17540.0,"dealer_delta":1199.0,"call_oi":203,"put_oi":1487},{"strike":835.0,"call_delta_oi":196.0,"put_delta_oi":-1700.0,"dealer_delta":1504.0,"call_oi":2,"put_oi":335},{"strike":840.0,"call_delta_oi":24847.0,"put_delta_oi":-34562.0,"dealer_delta":9715.0,"call_oi":308,"put_oi":2314},{"strike":845.0,"call_delta_oi":494.0,"put_delta_oi":-1553.0,"dealer_delta":1059.0,"call_oi":5,"put_oi":231},{"strike":850.0,"call_delta_oi":50922.0,"put_delta_oi":-52065.0,"dealer_delta":1143.0,"call_oi":623,"put_oi":3657},{"strike":855.0,"call_delta_oi":583.0,"put_delta_oi":-2181.0,"dealer_delta":1598.0,"call_oi":6,"put_oi":243},{"strike":860.0,"call_delta_oi":39704.0,"put_delta_oi":-109419.0,"dealer_delta":69715.0,"call_oi":501,"put_oi":6084},{"strike":865.0,"call_delta_oi":4041.0,"put_delta_oi":-2547.0,"dealer_delta":-1494.0,"call_oi":43,"put_oi":323},{"strike":870.0,"call_delta_oi":51001.0,"put_delta_oi":-29650.0,"dealer_delta":-21352.0,"call_oi":640,"put_oi":1671},{"strike":875.0,"call_delta_oi":3083.0,"put_delta_oi":-6621.0,"dealer_delta":3538.0,"call_oi":33,"put_oi":606},{"strike":880.0,"call_delta_oi":74144.0,"put_delta_oi":-38490.0,"dealer_delta":-35654.0,"call_oi":950,"put_oi":2284},{"strike":885.0,"call_delta_oi":4112.0,"put_delta_oi":-7105.0,"dealer_delta":2993.0,"call_oi":45,"put_oi":632},{"strike":890.0,"call_delta_oi":29600.0,"put_delta_oi":-17834.0,"dealer_delta":-11765.0,"call_oi":370,"put_oi":1071},{"strike":895.0,"call_delta_oi":7706.0,"put_delta_oi":-3607.0,"dealer_delta":-4099.0,"call_oi":81,"put_oi":283},{"strike":900.0,"call_delta_oi":114631.0,"put_delta_oi":-86293.0,"dealer_delta":-28338.0,"call_oi":1519,"put_oi":4207},{"strike":905.0,"call_delta_oi":3906.0,"put_delta_oi":-4298.0,"dealer_delta":392.0,"call_oi":48,"put_oi":413},{"strike":907.5,"call_delta_oi":180.0,"put_delta_oi":-1097.0,"dealer_delta":917.0,"call_oi":2,"put_oi":197},{"strike":910.0,"call_delta_oi":15508.0,"put_delta_oi":-16938.0,"dealer_delta":1430.0,"call_oi":206,"put_oi":1229},{"strike":912.5,"call_delta_oi":333.0,"put_delta_oi":-562.0,"dealer_delta":229.0,"call_oi":4,"put_oi":57},{"strike":915.0,"call_delta_oi":3234.0,"put_delta_oi":-2207.0,"dealer_delta":-1027.0,"call_oi":40,"put_oi":199},{"strike":917.5,"call_delta_oi":3349.0,"put_delta_oi":-2308.0,"dealer_delta":-1041.0,"call_oi":41,"put_oi":185},{"strike":920.0,"call_delta_oi":39580.0,"put_delta_oi":-33696.0,"dealer_delta":-5885.0,"call_oi":562,"put_oi":1413},{"strike":922.5,"call_delta_oi":1784.0,"put_delta_oi":-2866.0,"dealer_delta":1082.0,"call_oi":22,"put_oi":253},{"strike":925.0,"call_delta_oi":5165.0,"put_delta_oi":-4542.0,"dealer_delta":-623.0,"call_oi":64,"put_oi":367},{"strike":927.5,"call_delta_oi":2206.0,"put_delta_oi":-541.0,"dealer_delta":-1664.0,"call_oi":27,"put_oi":37},{"strike":930.0,"call_delta_oi":72379.0,"put_delta_oi":-42121.0,"dealer_delta":-30258.0,"call_oi":1028,"put_oi":1669},{"strike":932.5,"call_delta_oi":3300.0,"put_delta_oi":-1165.0,"dealer_delta":-2135.0,"call_oi":43,"put_oi":100},{"strike":935.0,"call_delta_oi":4264.0,"put_delta_oi":-4106.0,"dealer_delta":-158.0,"call_oi":56,"put_oi":225},{"strike":937.5,"call_delta_oi":2954.0,"put_delta_oi":-1929.0,"dealer_delta":-1025.0,"call_oi":37,"put_oi":104},{"strike":940.0,"call_delta_oi":76359.0,"put_delta_oi":-44253.0,"dealer_delta":-32105.0,"call_oi":1117,"put_oi":1488},{"strike":942.5,"call_delta_oi":5556.0,"put_delta_oi":-1662.0,"dealer_delta":-3893.0,"call_oi":71,"put_oi":93},{"strike":945.0,"call_delta_oi":16653.0,"put_delta_oi":-4285.0,"dealer_delta":-12368.0,"call_oi":223,"put_oi":323},{"strike":947.5,"call_delta_oi":10043.0,"put_delta_oi":-2830.0,"dealer_delta":-7213.0,"call_oi":142,"put_oi":172},{"strike":950.0,"call_delta_oi":150799.0,"put_delta_oi":-100453.0,"dealer_delta":-50347.0,"call_oi":2290,"put_oi":2988},{"strike":952.5,"call_delta_oi":5311.0,"put_delta_oi":-5372.0,"dealer_delta":61.0,"call_oi":77,"put_oi":213},{"strike":955.0,"call_delta_oi":6926.0,"put_delta_oi":-5023.0,"dealer_delta":-1904.0,"call_oi":103,"put_oi":205},{"strike":957.5,"call_delta_oi":12108.0,"put_delta_oi":-1996.0,"dealer_delta":-10112.0,"call_oi":182,"put_oi":78},{"strike":960.0,"call_delta_oi":83179.0,"put_delta_oi":-51891.0,"dealer_delta":-31288.0,"call_oi":1297,"put_oi":1484},{"strike":962.5,"call_delta_oi":3572.0,"put_delta_oi":-1736.0,"dealer_delta":-1836.0,"call_oi":55,"put_oi":66},{"strike":965.0,"call_delta_oi":5414.0,"put_delta_oi":-3667.0,"dealer_delta":-1747.0,"call_oi":84,"put_oi":131},{"strike":967.5,"call_delta_oi":5045.0,"put_delta_oi":-511.0,"dealer_delta":-4534.0,"call_oi":77,"put_oi":17},{"strike":970.0,"call_delta_oi":29392.0,"put_delta_oi":-28102.0,"dealer_delta":-1289.0,"call_oi":481,"put_oi":749},{"strike":972.5,"call_delta_oi":481.0,"put_delta_oi":-1144.0,"dealer_delta":663.0,"call_oi":8,"put_oi":48},{"strike":975.0,"call_delta_oi":39409.0,"put_delta_oi":-4660.0,"dealer_delta":-34750.0,"call_oi":529,"put_oi":146},{"strike":977.5,"call_delta_oi":1818.0,"put_delta_oi":-998.0,"dealer_delta":-819.0,"call_oi":31,"put_oi":24},{"strike":980.0,"call_delta_oi":72705.0,"put_delta_oi":-42590.0,"dealer_delta":-30115.0,"call_oi":1175,"put_oi":1168},{"strike":985.0,"call_delta_oi":20655.0,"put_delta_oi":-3547.0,"dealer_delta":-17108.0,"call_oi":347,"put_oi":94},{"strike":990.0,"call_delta_oi":55785.0,"put_delta_oi":-15226.0,"dealer_delta":-40559.0,"call_oi":1056,"put_oi":338},{"strike":995.0,"call_delta_oi":7056.0,"put_delta_oi":-5617.0,"dealer_delta":-1439.0,"call_oi":298,"put_oi":89},{"strike":1000.0,"call_delta_oi":216300.0,"put_delta_oi":-202688.0,"dealer_delta":-13612.0,"call_oi":4647,"put_oi":4215},{"strike":1005.0,"call_delta_oi":7246.0,"put_delta_oi":-3613.0,"dealer_delta":-3633.0,"call_oi":465,"put_oi":48},{"strike":1010.0,"call_delta_oi":36702.0,"put_delta_oi":-9522.0,"dealer_delta":-27179.0,"call_oi":797,"put_oi":205},{"strike":1015.0,"call_delta_oi":1379.0,"put_delta_oi":-804.0,"dealer_delta":-575.0,"call_oi":304,"put_oi":10},{"strike":1020.0,"call_delta_oi":49211.0,"put_delta_oi":-24428.0,"dealer_delta":-24783.0,"call_oi":1357,"put_oi":535},{"strike":1025.0,"call_delta_oi":2269.0,"put_delta_oi":-1789.0,"dealer_delta":-480.0,"call_oi":209,"put_oi":19},{"strike":1030.0,"call_delta_oi":31486.0,"put_delta_oi":-9402.0,"dealer_delta":-22084.0,"call_oi":992,"put_oi":188},{"strike":1035.0,"call_delta_oi":3406.0,"put_delta_oi":-1285.0,"dealer_delta":-2122.0,"call_oi":179,"put_oi":15},{"strike":1040.0,"call_delta_oi":76155.0,"put_delta_oi":-28537.0,"dealer_delta":-47618.0,"call_oi":1964,"put_oi":604},{"strike":1045.0,"call_delta_oi":14151.0,"put_delta_oi":-278.0,"dealer_delta":-13873.0,"call_oi":659,"put_oi":4},{"strike":1050.0,"call_delta_oi":73904.0,"put_delta_oi":-25861.0,"dealer_delta":-48043.0,"call_oi":2156,"put_oi":525},{"strike":1055.0,"call_delta_oi":12057.0,"put_delta_oi":-296.0,"dealer_delta":-11760.0,"call_oi":460,"put_oi":4},{"strike":1060.0,"call_delta_oi":38669.0,"put_delta_oi":-19527.0,"dealer_delta":-19142.0,"call_oi":1349,"put_oi":369},{"strike":1065.0,"call_delta_oi":1408.0,"put_delta_oi":0,"dealer_delta":-1408.0,"call_oi":113,"put_oi":0},{"strike":1070.0,"call_delta_oi":12753.0,"put_delta_oi":-3363.0,"dealer_delta":-9390.0,"call_oi":464,"put_oi":63},{"strike":1075.0,"call_delta_oi":1561.0,"put_delta_oi":-243.0,"dealer_delta":-1318.0,"call_oi":97,"put_oi":3},{"strike":1080.0,"call_delta_oi":49017.0,"put_delta_oi":-17653.0,"dealer_delta":-31364.0,"call_oi":1496,"put_oi":293},{"strike":1085.0,"call_delta_oi":1332.0,"put_delta_oi":-1148.0,"dealer_delta":-184.0,"call_oi":182,"put_oi":13},{"strike":1090.0,"call_delta_oi":40531.0,"put_delta_oi":-9308.0,"dealer_delta":-31223.0,"call_oi":1086,"put_oi":168},{"strike":1095.0,"call_delta_oi":540.0,"put_delta_oi":-282.0,"dealer_delta":-258.0,"call_oi":62,"put_oi":3},{"strike":1100.0,"call_delta_oi":103183.0,"put_delta_oi":-36602.0,"dealer_delta":-66581.0,"call_oi":3018,"put_oi":625},{"strike":1105.0,"call_delta_oi":604.0,"put_delta_oi":0,"dealer_delta":-604.0,"call_oi":60,"put_oi":0},{"strike":1110.0,"call_delta_oi":5052.0,"put_delta_oi":-1144.0,"dealer_delta":-3907.0,"call_oi":179,"put_oi":19},{"strike":1115.0,"call_delta_oi":453.0,"put_delta_oi":-77.0,"dealer_delta":-375.0,"call_oi":37,"put_oi":1},{"strike":1120.0,"call_delta_oi":39389.0,"put_delta_oi":-50216.0,"dealer_delta":10826.0,"call_oi":1323,"put_oi":833},{"strike":1125.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":42,"put_oi":0},{"strike":1130.0,"call_delta_oi":3363.0,"put_delta_oi":-2148.0,"dealer_delta":-1215.0,"call_oi":127,"put_oi":34},{"strike":1135.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":8,"put_oi":0},{"strike":1140.0,"call_delta_oi":29946.0,"put_delta_oi":-6864.0,"dealer_delta":-23082.0,"call_oi":1306,"put_oi":105},{"strike":1145.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":13,"put_oi":0},{"strike":1150.0,"call_delta_oi":7115.0,"put_delta_oi":-947.0,"dealer_delta":-6168.0,"call_oi":276,"put_oi":15},{"strike":1155.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":22,"put_oi":0},{"strike":1160.0,"call_delta_oi":30169.0,"put_delta_oi":-11317.0,"dealer_delta":-18852.0,"call_oi":1086,"put_oi":178},{"strike":1165.0,"call_delta_oi":1149.0,"put_delta_oi":-90.0,"dealer_delta":-1059.0,"call_oi":111,"put_oi":1},{"strike":1170.0,"call_delta_oi":3231.0,"put_delta_oi":-2309.0,"dealer_delta":-922.0,"call_oi":163,"put_oi":34},{"strike":1175.0,"call_delta_oi":653.0,"put_delta_oi":0,"dealer_delta":-653.0,"call_oi":92,"put_oi":0},{"strike":1180.0,"call_delta_oi":13639.0,"put_delta_oi":-16231.0,"dealer_delta":2592.0,"call_oi":768,"put_oi":349},{"strike":1185.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":49,"put_oi":0},{"strike":1190.0,"call_delta_oi":3878.0,"put_delta_oi":-9726.0,"dealer_delta":5849.0,"call_oi":176,"put_oi":139},{"strike":1195.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":9,"put_oi":0},{"strike":1200.0,"call_delta_oi":64045.0,"put_delta_oi":-23387.0,"dealer_delta":-40659.0,"call_oi":2630,"put_oi":340},{"strike":1205.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":7,"put_oi":0},{"strike":1210.0,"call_delta_oi":4379.0,"put_delta_oi":-1670.0,"dealer_delta":-2710.0,"call_oi":159,"put_oi":33},{"strike":1220.0,"call_delta_oi":10456.0,"put_delta_oi":-1895.0,"dealer_delta":-8561.0,"call_oi":404,"put_oi":31},{"strike":1230.0,"call_delta_oi":5720.0,"put_delta_oi":-653.0,"dealer_delta":-5067.0,"call_oi":195,"put_oi":11},{"strike":1240.0,"call_delta_oi":13076.0,"put_delta_oi":-933.0,"dealer_delta":-12143.0,"call_oi":641,"put_oi":16},{"strike":1250.0,"call_delta_oi":14434.0,"put_delta_oi":-1110.0,"dealer_delta":-13323.0,"call_oi":533,"put_oi":20},{"strike":1260.0,"call_delta_oi":43609.0,"put_delta_oi":-2724.0,"dealer_delta":-40885.0,"call_oi":1833,"put_oi":45},{"strike":1280.0,"call_delta_oi":18538.0,"put_delta_oi":-4450.0,"dealer_delta":-14088.0,"call_oi":1149,"put_oi":80},{"strike":1300.0,"call_delta_oi":47907.0,"put_delta_oi":-13943.0,"dealer_delta":-33964.0,"call_oi":2274,"put_oi":203},{"strike":1310.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":7,"put_oi":0},{"strike":1320.0,"call_delta_oi":30122.0,"put_delta_oi":-1947.0,"dealer_delta":-28175.0,"call_oi":2439,"put_oi":35},{"strike":1330.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":7,"put_oi":0},{"strike":1340.0,"call_delta_oi":16472.0,"put_delta_oi":-2358.0,"dealer_delta":-14114.0,"call_oi":736,"put_oi":35},{"strike":1350.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":8,"put_oi":0},{"strike":1360.0,"call_delta_oi":6533.0,"put_delta_oi":-1032.0,"dealer_delta":-5502.0,"call_oi":556,"put_oi":17},{"strike":1370.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":9,"put_oi":0},{"strike":1380.0,"call_delta_oi":15998.0,"put_delta_oi":-2500.0,"dealer_delta":-13497.0,"call_oi":1058,"put_oi":37},{"strike":1390.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":4,"put_oi":0},{"strike":1400.0,"call_delta_oi":33281.0,"put_delta_oi":-2116.0,"dealer_delta":-31165.0,"call_oi":1948,"put_oi":34},{"strike":1410.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":16,"put_oi":0},{"strike":1420.0,"call_delta_oi":5047.0,"put_delta_oi":-10448.0,"dealer_delta":5401.0,"call_oi":409,"put_oi":217},{"strike":1440.0,"call_delta_oi":5885.0,"put_delta_oi":-849.0,"dealer_delta":-5036.0,"call_oi":443,"put_oi":15},{"strike":1460.0,"call_delta_oi":7969.0,"put_delta_oi":-261.0,"dealer_delta":-7708.0,"call_oi":665,"put_oi":4},{"strike":1480.0,"call_delta_oi":13962.0,"put_delta_oi":-2055.0,"dealer_delta":-11907.0,"call_oi":677,"put_oi":35},{"strike":1500.0,"call_delta_oi":26864.0,"put_delta_oi":-579.0,"dealer_delta":-26285.0,"call_oi":1755,"put_oi":9},{"strike":1520.0,"call_delta_oi":8566.0,"put_delta_oi":-2676.0,"dealer_delta":-5890.0,"call_oi":495,"put_oi":41},{"strike":1540.0,"call_delta_oi":3938.0,"put_delta_oi":-1638.0,"dealer_delta":-2300.0,"call_oi":291,"put_oi":24},{"strike":1560.0,"call_delta_oi":5642.0,"put_delta_oi":-1280.0,"dealer_delta":-4362.0,"call_oi":389,"put_oi":18},{"strike":1580.0,"call_delta_oi":5398.0,"put_delta_oi":-493.0,"dealer_delta":-4905.0,"call_oi":299,"put_oi":8},{"strike":1600.0,"call_delta_oi":7028.0,"put_delta_oi":-600.0,"dealer_delta":-6428.0,"call_oi":825,"put_oi":10},{"strike":1620.0,"call_delta_oi":14923.0,"put_delta_oi":-951.0,"dealer_delta":-13972.0,"call_oi":575,"put_oi":15},{"strike":1640.0,"call_delta_oi":3191.0,"put_delta_oi":-421.0,"dealer_delta":-2770.0,"call_oi":281,"put_oi":7},{"strike":1660.0,"call_delta_oi":1948.0,"put_delta_oi":-306.0,"dealer_delta":-1643.0,"call_oi":169,"put_oi":5},{"strike":1680.0,"call_delta_oi":2763.0,"put_delta_oi":-705.0,"dealer_delta":-2058.0,"call_oi":267,"put_oi":11},{"strike":1700.0,"call_delta_oi":6829.0,"put_delta_oi":-796.0,"dealer_delta":-6033.0,"call_oi":557,"put_oi":13},{"strike":1720.0,"call_delta_oi":13651.0,"put_delta_oi":-1018.0,"dealer_delta":-12634.0,"call_oi":1170,"put_oi":15},{"strike":1740.0,"call_delta_oi":29938.0,"put_delta_oi":-2696.0,"dealer_delta":-27242.0,"call_oi":2342,"put_oi":42},{"strike":1750.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":35,"put_oi":0},{"strike":1760.0,"call_delta_oi":27645.0,"put_delta_oi":-5155.0,"dealer_delta":-22490.0,"call_oi":1345,"put_oi":89},{"strike":1770.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":11,"put_oi":0},{"strike":1780.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":21,"put_oi":0},{"strike":1790.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":227,"put_oi":0}],"net_dealer_delta":-2341889.0,"total_call_delta":4262154.0,"total_put_delta":-1920266.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":988.7000122070312,"strikes":[{"strike":125.0,"moneyness":0.1264,"type":"put","iv":1.6519,"delta":-0.0026,"oi":370},{"strike":165.0,"moneyness":0.1669,"type":"put","iv":1.7845,"delta":-0.0089,"oi":717},{"strike":180.0,"moneyness":0.1821,"type":"put","iv":1.5388,"delta":-0.0062,"oi":303},{"strike":190.0,"moneyness":0.1922,"type":"put","iv":1.2923,"delta":-0.0029,"oi":118},{"strike":200.0,"moneyness":0.2023,"type":"put","iv":0.9919,"delta":-0.0005,"oi":4439},{"strike":200.0,"moneyness":0.2023,"type":"call","iv":1.1627,"delta":0.9982,"oi":232},{"strike":210.0,"moneyness":0.2124,"type":"put","iv":0.9306,"delta":-0.0003,"oi":1218},{"strike":220.0,"moneyness":0.2225,"type":"put","iv":1.2421,"delta":-0.0044,"oi":439},{"strike":240.0,"moneyness":0.2427,"type":"put","iv":1.2844,"delta":-0.0076,"oi":111},{"strike":260.0,"moneyness":0.263,"type":"put","iv":1.2147,"delta":-0.0081,"oi":132},{"strike":270.0,"moneyness":0.2731,"type":"put","iv":1.182,"delta":-0.0084,"oi":190},{"strike":290.0,"moneyness":0.2933,"type":"put","iv":1.1082,"delta":-0.0084,"oi":200},{"strike":300.0,"moneyness":0.3034,"type":"put","iv":1.0122,"delta":-0.0062,"oi":323},{"strike":310.0,"moneyness":0.3135,"type":"put","iv":1.0666,"delta":-0.0096,"oi":112},{"strike":320.0,"moneyness":0.3237,"type":"put","iv":0.8966,"delta":-0.0044,"oi":279},{"strike":330.0,"moneyness":0.3338,"type":"put","iv":1.0198,"delta":-0.0104,"oi":227},{"strike":330.0,"moneyness":0.3338,"type":"call","iv":0.6919,"delta":0.9993,"oi":197},{"strike":350.0,"moneyness":0.354,"type":"put","iv":0.9722,"delta":-0.0112,"oi":321},{"strike":370.0,"moneyness":0.3742,"type":"put","iv":0.9211,"delta":-0.0116,"oi":249},{"strike":380.0,"moneyness":0.3843,"type":"put","iv":0.8121,"delta":-0.0071,"oi":162},{"strike":390.0,"moneyness":0.3945,"type":"put","iv":0.7941,"delta":-0.0074,"oi":476},{"strike":400.0,"moneyness":0.4046,"type":"put","iv":0.7576,"delta":-0.0068,"oi":812},{"strike":400.0,"moneyness":0.4046,"type":"call","iv":0.7795,"delta":0.9921,"oi":172},{"strike":410.0,"moneyness":0.4147,"type":"put","iv":0.741,"delta":-0.0071,"oi":418},{"strike":420.0,"moneyness":0.4248,"type":"put","iv":0.7224,"delta":-0.0073,"oi":270},{"strike":440.0,"moneyness":0.445,"type":"put","iv":0.6909,"delta":-0.0079,"oi":184},{"strike":450.0,"moneyness":0.4551,"type":"put","iv":0.6308,"delta":-0.0055,"oi":647},{"strike":460.0,"moneyness":0.4653,"type":"put","iv":0.6702,"delta":-0.0093,"oi":1483},{"strike":470.0,"moneyness":0.4754,"type":"put","iv":0.6475,"delta":-0.0092,"oi":300},{"strike":480.0,"moneyness":0.4855,"type":"put","iv":0.615,"delta":-0.0082,"oi":414},{"strike":490.0,"moneyness":0.4956,"type":"put","iv":0.6336,"delta":-0.0113,"oi":194},{"strike":500.0,"moneyness":0.5057,"type":"call","iv":0.6473,"delta":0.9854,"oi":2243},{"strike":500.0,"moneyness":0.5057,"type":"put","iv":0.5857,"delta":-0.0088,"oi":607},{"strike":520.0,"moneyness":0.5259,"type":"call","iv":0.6046,"delta":0.9857,"oi":183},{"strike":520.0,"moneyness":0.5259,"type":"put","iv":0.5663,"delta":-0.0103,"oi":666},{"strike":540.0,"moneyness":0.5462,"type":"put","iv":0.5607,"delta":-0.0135,"oi":214},{"strike":560.0,"moneyness":0.5664,"type":"call","iv":0.6055,"delta":0.9749,"oi":103},{"strike":560.0,"moneyness":0.5664,"type":"put","iv":0.5548,"delta":-0.0175,"oi":277},{"strike":580.0,"moneyness":0.5866,"type":"call","iv":0.5885,"delta":0.9708,"oi":178},{"strike":580.0,"moneyness":0.5866,"type":"put","iv":0.5652,"delta":-0.0251,"oi":392},{"strike":600.0,"moneyness":0.6069,"type":"call","iv":0.5598,"delta":0.9687,"oi":260},{"strike":600.0,"moneyness":0.6069,"type":"put","iv":0.561,"delta":-0.0316,"oi":1711},{"strike":610.0,"moneyness":0.617,"type":"put","iv":0.5435,"delta":-0.0321,"oi":168},{"strike":620.0,"moneyness":0.6271,"type":"put","iv":0.543,"delta":-0.0362,"oi":199},{"strike":630.0,"moneyness":0.6372,"type":"call","iv":0.549,"delta":0.9578,"oi":374},{"strike":640.0,"moneyness":0.6473,"type":"call","iv":0.539,"delta":0.9552,"oi":247},{"strike":640.0,"moneyness":0.6473,"type":"put","iv":0.5309,"delta":-0.0428,"oi":322},{"strike":650.0,"moneyness":0.6574,"type":"call","iv":0.5427,"delta":0.9489,"oi":190},{"strike":650.0,"moneyness":0.6574,"type":"put","iv":0.545,"delta":-0.0517,"oi":465},{"strike":660.0,"moneyness":0.6675,"type":"put","iv":0.5368,"delta":-0.0553,"oi":238},{"strike":670.0,"moneyness":0.6777,"type":"call","iv":0.5313,"delta":0.9402,"oi":3118},{"strike":670.0,"moneyness":0.6777,"type":"put","iv":0.5193,"delta":-0.0564,"oi":290},{"strike":680.0,"moneyness":0.6878,"type":"call","iv":0.5213,"delta":0.9367,"oi":194},{"strike":680.0,"moneyness":0.6878,"type":"put","iv":0.5117,"delta":-0.0604,"oi":206},{"strike":690.0,"moneyness":0.6979,"type":"put","iv":0.5376,"delta":-0.0751,"oi":160},{"strike":700.0,"moneyness":0.708,"type":"call","iv":0.5156,"delta":0.9245,"oi":171},{"strike":700.0,"moneyness":0.708,"type":"put","iv":0.5079,"delta":-0.073,"oi":651},{"strike":710.0,"moneyness":0.7181,"type":"put","iv":0.5151,"delta":-0.0829,"oi":202},{"strike":720.0,"moneyness":0.7282,"type":"call","iv":0.5094,"delta":0.911,"oi":169},{"strike":720.0,"moneyness":0.7282,"type":"put","iv":0.4921,"delta":-0.0831,"oi":351},{"strike":730.0,"moneyness":0.7383,"type":"put","iv":0.5057,"delta":-0.0962,"oi":197},{"strike":740.0,"moneyness":0.7485,"type":"put","iv":0.5042,"delta":-0.1045,"oi":264},{"strike":750.0,"moneyness":0.7586,"type":"put","iv":0.505,"delta":-0.1142,"oi":496},{"strike":760.0,"moneyness":0.7687,"type":"put","iv":0.4972,"delta":-0.1211,"oi":200},{"strike":770.0,"moneyness":0.7788,"type":"put","iv":0.5036,"delta":-0.1336,"oi":119},{"strike":780.0,"moneyness":0.7889,"type":"put","iv":0.5003,"delta":-0.1431,"oi":229},{"strike":790.0,"moneyness":0.799,"type":"put","iv":0.4934,"delta":-0.1516,"oi":526},{"strike":800.0,"moneyness":0.8091,"type":"call","iv":0.495,"delta":0.8363,"oi":146},{"strike":800.0,"moneyness":0.8091,"type":"put","iv":0.4917,"delta":-0.1625,"oi":2244},{"strike":810.0,"moneyness":0.8193,"type":"put","iv":0.4914,"delta":-0.1743,"oi":152},{"strike":830.0,"moneyness":0.8395,"type":"put","iv":0.4881,"delta":-0.1981,"oi":306},{"strike":840.0,"moneyness":0.8496,"type":"put","iv":0.4873,"delta":-0.2109,"oi":129},{"strike":850.0,"moneyness":0.8597,"type":"call","iv":0.4904,"delta":0.7748,"oi":228},{"strike":850.0,"moneyness":0.8597,"type":"put","iv":0.4877,"delta":-0.2244,"oi":421},{"strike":860.0,"moneyness":0.8698,"type":"call","iv":0.4893,"delta":0.7614,"oi":123},{"strike":860.0,"moneyness":0.8698,"type":"put","iv":0.4884,"delta":-0.2383,"oi":196},{"strike":870.0,"moneyness":0.8799,"type":"call","iv":0.4909,"delta":0.7471,"oi":249},{"strike":870.0,"moneyness":0.8799,"type":"put","iv":0.4869,"delta":-0.2519,"oi":107},{"strike":880.0,"moneyness":0.8901,"type":"call","iv":0.4884,"delta":0.7335,"oi":194},{"strike":880.0,"moneyness":0.8901,"type":"put","iv":0.4869,"delta":-0.2661,"oi":273},{"strike":890.0,"moneyness":0.9002,"type":"put","iv":0.486,"delta":-0.2803,"oi":125},{"strike":900.0,"moneyness":0.9103,"type":"call","iv":0.4881,"delta":0.7045,"oi":288},{"strike":900.0,"moneyness":0.9103,"type":"put","iv":0.4831,"delta":-0.2945,"oi":544},{"strike":910.0,"moneyness":0.9204,"type":"put","iv":0.4865,"delta":-0.31,"oi":105},{"strike":920.0,"moneyness":0.9305,"type":"put","iv":0.4836,"delta":-0.3246,"oi":147},{"strike":930.0,"moneyness":0.9406,"type":"call","iv":0.4859,"delta":0.66,"oi":119},{"strike":930.0,"moneyness":0.9406,"type":"put","iv":0.4854,"delta":-0.34,"oi":362},{"strike":940.0,"moneyness":0.9507,"type":"put","iv":0.4851,"delta":-0.3552,"oi":380},{"strike":950.0,"moneyness":0.9609,"type":"call","iv":0.485,"delta":0.6295,"oi":639},{"strike":950.0,"moneyness":0.9609,"type":"put","iv":0.4849,"delta":-0.3705,"oi":501},{"strike":960.0,"moneyness":0.971,"type":"call","iv":0.4842,"delta":0.6141,"oi":184},{"strike":960.0,"moneyness":0.971,"type":"put","iv":0.481,"delta":-0.3858,"oi":125},{"strike":970.0,"moneyness":0.9811,"type":"put","iv":0.4872,"delta":-0.4013,"oi":169},{"strike":980.0,"moneyness":0.9912,"type":"call","iv":0.4835,"delta":0.5832,"oi":177},{"strike":990.0,"moneyness":1.0013,"type":"call","iv":0.4829,"delta":0.5678,"oi":297},{"strike":1000.0,"moneyness":1.0114,"type":"call","iv":0.4826,"delta":0.5524,"oi":1118},{"strike":1000.0,"moneyness":1.0114,"type":"put","iv":0.4801,"delta":-0.4479,"oi":950},{"strike":1030.0,"moneyness":1.0418,"type":"call","iv":0.479,"delta":0.5061,"oi":144},{"strike":1040.0,"moneyness":1.0519,"type":"call","iv":0.4816,"delta":0.4916,"oi":401},{"strike":1050.0,"moneyness":1.062,"type":"call","iv":0.4813,"delta":0.4766,"oi":475},{"strike":1050.0,"moneyness":1.062,"type":"put","iv":0.4833,"delta":-0.5228,"oi":309},{"strike":1080.0,"moneyness":1.0923,"type":"call","iv":0.4805,"delta":0.4329,"oi":431},{"strike":1090.0,"moneyness":1.1025,"type":"call","iv":0.481,"delta":0.419,"oi":740},{"strike":1090.0,"moneyness":1.1025,"type":"put","iv":0.4864,"delta":-0.579,"oi":108},{"strike":1100.0,"moneyness":1.1126,"type":"call","iv":0.4808,"delta":0.4051,"oi":498},{"strike":1100.0,"moneyness":1.1126,"type":"put","iv":0.4869,"delta":-0.5925,"oi":207},{"strike":1120.0,"moneyness":1.1328,"type":"call","iv":0.4812,"delta":0.3783,"oi":264},{"strike":1120.0,"moneyness":1.1328,"type":"put","iv":0.4858,"delta":-0.6196,"oi":576},{"strike":1150.0,"moneyness":1.1631,"type":"call","iv":0.4809,"delta":0.3398,"oi":102},{"strike":1160.0,"moneyness":1.1733,"type":"call","iv":0.4814,"delta":0.3277,"oi":123},{"strike":1190.0,"moneyness":1.2036,"type":"call","iv":0.4816,"delta":0.2928,"oi":112},{"strike":1190.0,"moneyness":1.2036,"type":"put","iv":0.4949,"delta":-0.6997,"oi":139},{"strike":1200.0,"moneyness":1.2137,"type":"call","iv":0.4818,"delta":0.2818,"oi":558},{"strike":1200.0,"moneyness":1.2137,"type":"put","iv":0.4949,"delta":-0.7106,"oi":280},{"strike":1250.0,"moneyness":1.2643,"type":"call","iv":0.481,"delta":0.2303,"oi":337},{"strike":1260.0,"moneyness":1.2744,"type":"call","iv":0.4822,"delta":0.2218,"oi":543},{"strike":1300.0,"moneyness":1.3149,"type":"call","iv":0.4847,"delta":0.1889,"oi":560},{"strike":1380.0,"moneyness":1.3958,"type":"call","iv":0.4824,"delta":0.1315,"oi":242},{"strike":1400.0,"moneyness":1.416,"type":"call","iv":0.4855,"delta":0.1218,"oi":434},{"strike":1440.0,"moneyness":1.4565,"type":"call","iv":0.4965,"delta":0.1074,"oi":204},{"strike":1460.0,"moneyness":1.4767,"type":"call","iv":0.4875,"delta":0.0932,"oi":305},{"strike":1480.0,"moneyness":1.4969,"type":"call","iv":0.4931,"delta":0.0877,"oi":187},{"strike":1500.0,"moneyness":1.5171,"type":"call","iv":0.4936,"delta":0.0801,"oi":532},{"strike":1520.0,"moneyness":1.5374,"type":"call","iv":0.4949,"delta":0.0735,"oi":216},{"strike":1580.0,"moneyness":1.5981,"type":"call","iv":0.481,"delta":0.0495,"oi":116},{"strike":1600.0,"moneyness":1.6183,"type":"call","iv":0.4959,"delta":0.0505,"oi":175},{"strike":1620.0,"moneyness":1.6385,"type":"call","iv":0.4999,"delta":0.0473,"oi":107},{"strike":1700.0,"moneyness":1.7194,"type":"call","iv":0.5169,"delta":0.0373,"oi":160},{"strike":1720.0,"moneyness":1.7397,"type":"call","iv":0.4972,"delta":0.0282,"oi":418},{"strike":1740.0,"moneyness":1.7599,"type":"call","iv":0.505,"delta":0.0276,"oi":475}]},{"expiration":"01/21/2028","underlying_price":988.7000122070312,"strikes":[{"strike":330.0,"moneyness":0.3338,"type":"put","iv":0.5514,"delta":-0.0159,"oi":170},{"strike":350.0,"moneyness":0.354,"type":"put","iv":0.5588,"delta":-0.0209,"oi":368},{"strike":400.0,"moneyness":0.4046,"type":"put","iv":0.5423,"delta":-0.0313,"oi":1129},{"strike":500.0,"moneyness":0.5057,"type":"put","iv":0.5284,"delta":-0.0637,"oi":455},{"strike":530.0,"moneyness":0.5361,"type":"put","iv":0.5294,"delta":-0.0769,"oi":246},{"strike":550.0,"moneyness":0.5563,"type":"put","iv":0.5291,"delta":-0.0861,"oi":173},{"strike":600.0,"moneyness":0.6069,"type":"put","iv":0.5238,"delta":-0.1099,"oi":234},{"strike":700.0,"moneyness":0.708,"type":"call","iv":0.5267,"delta":0.8333,"oi":104},{"strike":700.0,"moneyness":0.708,"type":"put","iv":0.5155,"delta":-0.1647,"oi":394},{"strike":790.0,"moneyness":0.799,"type":"call","iv":0.519,"delta":0.7789,"oi":525},{"strike":800.0,"moneyness":0.8091,"type":"call","iv":0.5185,"delta":0.7726,"oi":181},{"strike":800.0,"moneyness":0.8091,"type":"put","iv":0.509,"delta":-0.2265,"oi":239},{"strike":830.0,"moneyness":0.8395,"type":"put","iv":0.5072,"delta":-0.2459,"oi":110},{"strike":840.0,"moneyness":0.8496,"type":"put","iv":0.5075,"delta":-0.2525,"oi":144},{"strike":850.0,"moneyness":0.8597,"type":"put","iv":0.5077,"delta":-0.2591,"oi":183},{"strike":900.0,"moneyness":0.9103,"type":"call","iv":0.513,"delta":0.7081,"oi":138},{"strike":950.0,"moneyness":0.9609,"type":"put","iv":0.5078,"delta":-0.3249,"oi":105},{"strike":950.0,"moneyness":0.9609,"type":"call","iv":0.5107,"delta":0.6754,"oi":116},{"strike":1000.0,"moneyness":1.0114,"type":"call","iv":0.5093,"delta":0.6429,"oi":229},{"strike":1050.0,"moneyness":1.062,"type":"put","iv":0.5083,"delta":-0.3891,"oi":111},{"strike":1100.0,"moneyness":1.1126,"type":"call","iv":0.5076,"delta":0.5796,"oi":176},{"strike":1120.0,"moneyness":1.1328,"type":"put","iv":0.511,"delta":-0.4315,"oi":107},{"strike":1160.0,"moneyness":1.1733,"type":"call","iv":0.5066,"delta":0.5431,"oi":112},{"strike":1180.0,"moneyness":1.1935,"type":"put","iv":0.5147,"delta":-0.4655,"oi":158},{"strike":1200.0,"moneyness":1.2137,"type":"call","iv":0.5048,"delta":0.519,"oi":182},{"strike":1260.0,"moneyness":1.2744,"type":"call","iv":0.5028,"delta":0.4843,"oi":136},{"strike":1300.0,"moneyness":1.3149,"type":"call","iv":0.5031,"delta":0.4627,"oi":130},{"strike":1620.0,"moneyness":1.6385,"type":"call","iv":0.5036,"delta":0.317,"oi":110},{"strike":1720.0,"moneyness":1.7397,"type":"call","iv":0.5056,"delta":0.2824,"oi":127},{"strike":1740.0,"moneyness":1.7599,"type":"call","iv":0.5051,"delta":0.2753,"oi":274},{"strike":1760.0,"moneyness":1.7801,"type":"call","iv":0.5017,"delta":0.2661,"oi":379}]},{"expiration":"03/19/2027","underlying_price":988.7000122070312,"strikes":[{"strike":420.0,"moneyness":0.4248,"type":"put","iv":0.5494,"delta":-0.0055,"oi":322},{"strike":620.0,"moneyness":0.6271,"type":"put","iv":0.5264,"delta":-0.0614,"oi":130},{"strike":650.0,"moneyness":0.6574,"type":"put","iv":0.5159,"delta":-0.0761,"oi":128},{"strike":690.0,"moneyness":0.6979,"type":"put","iv":0.5031,"delta":-0.0995,"oi":176},{"strike":700.0,"moneyness":0.708,"type":"put","iv":0.5116,"delta":-0.1099,"oi":268},{"strike":750.0,"moneyness":0.7586,"type":"put","iv":0.5078,"delta":-0.1509,"oi":309},{"strike":760.0,"moneyness":0.7687,"type":"put","iv":0.5046,"delta":-0.1591,"oi":108},{"strike":770.0,"moneyness":0.7788,"type":"put","iv":0.5039,"delta":-0.1683,"oi":106},{"strike":800.0,"moneyness":0.8091,"type":"put","iv":0.5008,"delta":-0.1971,"oi":688},{"strike":840.0,"moneyness":0.8496,"type":"put","iv":0.4948,"delta":-0.2381,"oi":166},{"strike":850.0,"moneyness":0.8597,"type":"put","iv":0.4945,"delta":-0.2491,"oi":132},{"strike":860.0,"moneyness":0.8698,"type":"put","iv":0.4963,"delta":-0.2607,"oi":117},{"strike":870.0,"moneyness":0.8799,"type":"call","iv":0.4961,"delta":0.728,"oi":133},{"strike":880.0,"moneyness":0.8901,"type":"put","iv":0.4927,"delta":-0.2828,"oi":122},{"strike":880.0,"moneyness":0.8901,"type":"call","iv":0.4976,"delta":0.7164,"oi":131},{"strike":900.0,"moneyness":0.9103,"type":"put","iv":0.4887,"delta":-0.3056,"oi":525},{"strike":930.0,"moneyness":0.9406,"type":"call","iv":0.4951,"delta":0.6585,"oi":280},{"strike":940.0,"moneyness":0.9507,"type":"call","iv":0.495,"delta":0.6467,"oi":248},{"strike":940.0,"moneyness":0.9507,"type":"put","iv":0.4948,"delta":-0.3533,"oi":109},{"strike":950.0,"moneyness":0.9609,"type":"put","iv":0.4954,"delta":-0.3651,"oi":110},{"strike":1000.0,"moneyness":1.0114,"type":"put","iv":0.4937,"delta":-0.4242,"oi":186},{"strike":1000.0,"moneyness":1.0114,"type":"call","iv":0.496,"delta":0.5761,"oi":399},{"strike":1030.0,"moneyness":1.0418,"type":"call","iv":0.4932,"delta":0.5408,"oi":103},{"strike":1050.0,"moneyness":1.062,"type":"call","iv":0.4949,"delta":0.5183,"oi":273},{"strike":1100.0,"moneyness":1.1126,"type":"put","iv":0.4973,"delta":-0.5363,"oi":103},{"strike":1100.0,"moneyness":1.1126,"type":"call","iv":0.4932,"delta":0.4623,"oi":449},{"strike":1140.0,"moneyness":1.153,"type":"call","iv":0.4923,"delta":0.4197,"oi":181},{"strike":1160.0,"moneyness":1.1733,"type":"call","iv":0.4912,"delta":0.3989,"oi":114},{"strike":1200.0,"moneyness":1.2137,"type":"call","iv":0.4918,"delta":0.3604,"oi":325},{"strike":1260.0,"moneyness":1.2744,"type":"call","iv":0.4923,"delta":0.3074,"oi":367},{"strike":1300.0,"moneyness":1.3149,"type":"put","iv":0.5178,"delta":-0.7091,"oi":160},{"strike":1300.0,"moneyness":1.3149,"type":"call","iv":0.4947,"delta":0.2767,"oi":490},{"strike":1340.0,"moneyness":1.3553,"type":"call","iv":0.4916,"delta":0.2452,"oi":151},{"strike":1380.0,"moneyness":1.3958,"type":"call","iv":0.4944,"delta":0.2202,"oi":101},{"strike":1400.0,"moneyness":1.416,"type":"call","iv":0.4968,"delta":0.2092,"oi":577},{"strike":1500.0,"moneyness":1.5171,"type":"call","iv":0.494,"delta":0.1534,"oi":146},{"strike":1600.0,"moneyness":1.6183,"type":"call","iv":0.4994,"delta":0.1153,"oi":143},{"strike":1740.0,"moneyness":1.7599,"type":"call","iv":0.5039,"delta":0.0762,"oi":307},{"strike":1760.0,"moneyness":1.7801,"type":"call","iv":0.4935,"delta":0.0665,"oi":229}]},{"expiration":"04/16/2027","underlying_price":988.7000122070312,"strikes":[{"strike":540.0,"moneyness":0.5462,"type":"put","iv":0.541,"delta":-0.0372,"oi":103},{"strike":850.0,"moneyness":0.8597,"type":"put","iv":0.4999,"delta":-0.2551,"oi":141}]},{"expiration":"06/17/2027","underlying_price":988.7000122070312,"strikes":[{"strike":450.0,"moneyness":0.4551,"type":"put","iv":0.5757,"delta":-0.0266,"oi":107},{"strike":580.0,"moneyness":0.5866,"type":"put","iv":0.5328,"delta":-0.069,"oi":176},{"strike":620.0,"moneyness":0.6271,"type":"put","iv":0.5255,"delta":-0.089,"oi":159},{"strike":640.0,"moneyness":0.6473,"type":"put","iv":0.5232,"delta":-0.1006,"oi":208},{"strike":660.0,"moneyness":0.6675,"type":"put","iv":0.5211,"delta":-0.1129,"oi":251},{"strike":680.0,"moneyness":0.6878,"type":"put","iv":0.5201,"delta":-0.1262,"oi":233},{"strike":700.0,"moneyness":0.708,"type":"put","iv":0.5163,"delta":-0.1395,"oi":278},{"strike":720.0,"moneyness":0.7282,"type":"put","iv":0.5147,"delta":-0.154,"oi":133},{"strike":740.0,"moneyness":0.7485,"type":"put","iv":0.5104,"delta":-0.1684,"oi":119},{"strike":760.0,"moneyness":0.7687,"type":"put","iv":0.5125,"delta":-0.185,"oi":169},{"strike":780.0,"moneyness":0.7889,"type":"put","iv":0.5091,"delta":-0.2008,"oi":299},{"strike":800.0,"moneyness":0.8091,"type":"put","iv":0.5096,"delta":-0.218,"oi":1829},{"strike":850.0,"moneyness":0.8597,"type":"put","iv":0.5072,"delta":-0.2616,"oi":135},{"strike":870.0,"moneyness":0.8799,"type":"put","iv":0.5067,"delta":-0.2797,"oi":424},{"strike":900.0,"moneyness":0.9103,"type":"put","iv":0.5052,"delta":-0.307,"oi":232},{"strike":960.0,"moneyness":0.971,"type":"put","iv":0.5046,"delta":-0.3624,"oi":455},{"strike":1000.0,"moneyness":1.0114,"type":"call","iv":0.504,"delta":0.6008,"oi":106},{"strike":1010.0,"moneyness":1.0215,"type":"call","iv":0.5033,"delta":0.5916,"oi":328},{"strike":1260.0,"moneyness":1.2744,"type":"call","iv":0.4976,"delta":0.382,"oi":158},{"strike":1340.0,"moneyness":1.3553,"type":"call","iv":0.4976,"delta":0.3272,"oi":225},{"strike":1380.0,"moneyness":1.3958,"type":"call","iv":0.4969,"delta":0.3017,"oi":121},{"strike":1560.0,"moneyness":1.5778,"type":"call","iv":0.4986,"delta":0.2092,"oi":119},{"strike":1720.0,"moneyness":1.7397,"type":"call","iv":0.5015,"delta":0.1505,"oi":339},{"strike":1740.0,"moneyness":1.7599,"type":"call","iv":0.5027,"delta":0.145,"oi":410},{"strike":1760.0,"moneyness":1.7801,"type":"call","iv":0.5023,"delta":0.1386,"oi":214}]},{"expiration":"09/17/2027","underlying_price":988.7000122070312,"strikes":[{"strike":450.0,"moneyness":0.4551,"type":"put","iv":0.5464,"delta":-0.0346,"oi":142},{"strike":560.0,"moneyness":0.5664,"type":"put","iv":0.5204,"delta":-0.0733,"oi":107},{"strike":580.0,"moneyness":0.5866,"type":"put","iv":0.5255,"delta":-0.0847,"oi":131},{"strike":600.0,"moneyness":0.6069,"type":"put","iv":0.5244,"delta":-0.0952,"oi":124},{"strike":640.0,"moneyness":0.6473,"type":"put","iv":0.5171,"delta":-0.1164,"oi":144},{"strike":740.0,"moneyness":0.7485,"type":"put","iv":0.5099,"delta":-0.1809,"oi":177},{"strike":760.0,"moneyness":0.7687,"type":"put","iv":0.5101,"delta":-0.1954,"oi":202},{"strike":780.0,"moneyness":0.7889,"type":"put","iv":0.507,"delta":-0.2095,"oi":113},{"strike":800.0,"moneyness":0.8091,"type":"put","iv":0.5076,"delta":-0.2246,"oi":120},{"strike":880.0,"moneyness":0.8901,"type":"put","iv":0.5044,"delta":-0.286,"oi":128},{"strike":940.0,"moneyness":0.9507,"type":"put","iv":0.5025,"delta":-0.3332,"oi":103},{"strike":1400.0,"moneyness":1.416,"type":"call","iv":0.4985,"delta":0.3495,"oi":137},{"strike":1500.0,"moneyness":1.5171,"type":"call","iv":0.4979,"delta":0.2983,"oi":260},{"strike":1700.0,"moneyness":1.7194,"type":"call","iv":0.4972,"delta":0.2153,"oi":130},{"strike":1740.0,"moneyness":1.7599,"type":"call","iv":0.4996,"delta":0.2034,"oi":221},{"strike":1760.0,"moneyness":1.7801,"type":"call","iv":0.5006,"delta":0.1976,"oi":252}]},{"expiration":"10/02/2026","underlying_price":988.7000122070312,"strikes":[{"strike":930.0,"moneyness":0.9406,"type":"put","iv":2.6849,"delta":-0.0109,"oi":189},{"strike":945.0,"moneyness":0.9558,"type":"put","iv":2.6918,"delta":-0.0452,"oi":205},{"strike":950.0,"moneyness":0.9609,"type":"put","iv":2.8773,"delta":-0.0804,"oi":120},{"strike":975.0,"moneyness":0.9861,"type":"call","iv":0.988,"delta":0.9219,"oi":248},{"strike":980.0,"moneyness":0.9912,"type":"call","iv":1.2695,"delta":0.7589,"oi":219},{"strike":980.0,"moneyness":0.9912,"type":"put","iv":0.7332,"delta":-0.1132,"oi":207},{"strike":985.0,"moneyness":0.9963,"type":"call","iv":0.8164,"delta":0.6786,"oi":135},{"strike":990.0,"moneyness":1.0013,"type":"call","iv":0.7352,"delta":0.4308,"oi":208},{"strike":995.0,"moneyness":1.0064,"type":"call","iv":0.5188,"delta":0.1111,"oi":198},{"strike":1000.0,"moneyness":1.0114,"type":"call","iv":0.6116,"delta":0.0318,"oi":637},{"strike":1005.0,"moneyness":1.0165,"type":"call","iv":1.011,"delta":0.0535,"oi":340},{"strike":1010.0,"moneyness":1.0215,"type":"call","iv":1.5,"delta":0.0788,"oi":150},{"strike":1015.0,"moneyness":1.0266,"type":"call","iv":1.0709,"delta":0.0072,"oi":274},{"strike":1020.0,"moneyness":1.0317,"type":"call","iv":1.6666,"delta":0.0313,"oi":226},{"strike":1025.0,"moneyness":1.0367,"type":"call","iv":2.2735,"delta":0.0577,"oi":169},{"strike":1030.0,"moneyness":1.0418,"type":"call","iv":2.6837,"delta":0.0654,"oi":359}]},{"expiration":"10/09/2026","underlying_price":988.7000122070312,"strikes":[{"strike":795.0,"moneyness":0.8041,"type":"put","iv":0.873,"delta":-0.0222,"oi":115},{"strike":810.0,"moneyness":0.8193,"type":"put","iv":0.6754,"delta":-0.0093,"oi":201},{"strike":830.0,"moneyness":0.8395,"type":"put","iv":0.7369,"delta":-0.0283,"oi":139},{"strike":835.0,"moneyness":0.8445,"type":"put","iv":0.6442,"delta":-0.0181,"oi":139},{"strike":850.0,"moneyness":0.8597,"type":"put","iv":0.5584,"delta":-0.0155,"oi":167},{"strike":860.0,"moneyness":0.8698,"type":"put","iv":0.5507,"delta":-0.0217,"oi":251},{"strike":880.0,"moneyness":0.8901,"type":"put","iv":0.4977,"delta":-0.0309,"oi":146},{"strike":900.0,"moneyness":0.9103,"type":"put","iv":0.4879,"delta":-0.0612,"oi":233},{"strike":920.0,"moneyness":0.9305,"type":"put","iv":0.509,"delta":-0.1257,"oi":183},{"strike":930.0,"moneyness":0.9406,"type":"put","iv":0.5093,"delta":-0.1634,"oi":154},{"strike":1000.0,"moneyness":1.0114,"type":"call","iv":0.4407,"delta":0.4362,"oi":292},{"strike":1020.0,"moneyness":1.0317,"type":"call","iv":0.4464,"delta":0.3072,"oi":107},{"strike":1040.0,"moneyness":1.0519,"type":"call","iv":0.4454,"delta":0.1991,"oi":139},{"strike":1050.0,"moneyness":1.062,"type":"call","iv":0.4511,"delta":0.1589,"oi":139},{"strike":1085.0,"moneyness":1.0974,"type":"call","iv":0.421,"delta":0.0463,"oi":144},{"strike":1260.0,"moneyness":1.2744,"type":"call","iv":1.0445,"delta":0.0411,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":705.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.000444,"call_theta":0,"put_theta":-264.9548,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":89},{"strike":750.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.000405,"call_theta":0,"put_theta":-116.5562,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":79},{"strike":780.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0571,"call_gamma":0,"put_gamma":0.000733,"call_theta":0,"put_theta":-245.1081,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":55},{"strike":795.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.000542,"call_theta":0,"put_theta":-99.1816,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":95},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.000483,"call_theta":0,"put_theta":-74.7123,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":173},{"strike":805.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.00089,"call_theta":0,"put_theta":-237.0087,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":113},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.000809,"call_theta":0,"put_theta":-167.2436,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":1085},{"strike":815.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":6.9e-05,"call_theta":0,"put_theta":-3.9034,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":74},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.000829,"call_theta":0,"put_theta":-142.564,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":117},{"strike":825.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":7.7e-05,"call_theta":0,"put_theta":-3.8713,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":321},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.000712,"call_theta":0,"put_theta":-85.9032,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":307},{"strike":835.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.000964,"call_theta":0,"put_theta":-141.7737,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":95},{"strike":840.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0743,"call_gamma":0,"put_gamma":0.001208,"call_theta":0,"put_theta":-223.8441,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":123},{"strike":845.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.000884,"call_theta":0,"put_theta":-94.0115,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":67},{"strike":850.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.000572,"call_theta":0,"put_theta":-39.6115,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":362},{"strike":855.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.0014,"call_theta":0,"put_theta":-217.355,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":163},{"strike":860.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.000943,"call_theta":0,"put_theta":-74.6165,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":547},{"strike":865.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0371,"call_gamma":0,"put_gamma":0.001071,"call_theta":0,"put_theta":-83.8724,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":99},{"strike":870.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0558,"call_gamma":0,"put_gamma":0.001379,"call_theta":0,"put_theta":-125.7896,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":204},{"strike":875.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0658,"call_gamma":0,"put_gamma":0.001554,"call_theta":0,"put_theta":-144.4125,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":126},{"strike":880.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0469,"call_gamma":0,"put_gamma":0.001396,"call_theta":0,"put_theta":-94.2987,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":266},{"strike":885.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0646,"call_gamma":0,"put_gamma":0.001705,"call_theta":0,"put_theta":-128.0565,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":150},{"strike":890.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.001814,"call_theta":0,"put_theta":-124.2211,"call_vega":0,"put_vega":0.0127,"call_oi":68,"put_oi":174},{"strike":895.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0664,"call_gamma":0,"put_gamma":0.001923,"call_theta":0,"put_theta":-118.2094,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":119},{"strike":900.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000363,"call_theta":0,"put_theta":-6.3529,"call_vega":0,"put_vega":0.0013,"call_oi":61,"put_oi":397},{"strike":905.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0469,"call_gamma":0,"put_gamma":0.001847,"call_theta":0,"put_theta":-71.2016,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":173},{"strike":907.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.001846,"call_theta":0,"put_theta":-64.2399,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":154},{"strike":910.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.000841,"call_theta":0,"put_theta":-15.3612,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":425},{"strike":915.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.076,"call_gamma":0,"put_gamma":0.002622,"call_theta":0,"put_theta":-106.7069,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":126},{"strike":917.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.00282,"call_theta":0,"put_theta":-115.566,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":59},{"strike":920.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.002952,"call_theta":0,"put_theta":-114.4132,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":131},{"strike":922.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0882,"call_gamma":0,"put_gamma":0.003095,"call_theta":0,"put_theta":-113.2245,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":192},{"strike":925.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0796,"call_gamma":0,"put_gamma":0.003113,"call_theta":0,"put_theta":-96.5799,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":205},{"strike":930.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.001084,"call_theta":0,"put_theta":-10.4619,"call_vega":0,"put_vega":0.0028,"call_oi":59,"put_oi":189},{"strike":932.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0778,"call_gamma":0,"put_gamma":0.003519,"call_theta":0,"put_theta":-82.439,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":73},{"strike":935.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.003799,"call_theta":0,"put_theta":-86.3332,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":95},{"strike":940.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.004163,"call_theta":0,"put_theta":-75.3152,"call_vega":0,"put_vega":0.015,"call_oi":55,"put_oi":168},{"strike":945.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.003576,"call_theta":0,"put_theta":-34.6902,"call_vega":0,"put_vega":0.0094,"call_oi":111,"put_oi":205},{"strike":947.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0861,"call_gamma":0,"put_gamma":0.005037,"call_theta":0,"put_theta":-67.1086,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":103},{"strike":950.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0804,"call_gamma":0,"put_gamma":0.005247,"call_theta":0,"put_theta":-58.1525,"call_vega":0,"put_vega":0.0148,"call_oi":169,"put_oi":120},{"strike":952.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1285,"call_gamma":0,"put_gamma":0.006354,"call_theta":0,"put_theta":-94.8857,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":55},{"strike":955.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0785,"call_gamma":0,"put_gamma":0.005995,"call_theta":0,"put_theta":-49.0511,"call_vega":0,"put_vega":0.0145,"call_oi":134,"put_oi":65},{"strike":957.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":960.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1372,"call_gamma":0,"put_gamma":0.008134,"call_theta":0,"put_theta":-81.1305,"call_vega":0,"put_vega":0.0217,"call_oi":139,"put_oi":71},{"strike":965.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1627,"call_gamma":0,"put_gamma":0.009954,"call_theta":0,"put_theta":-83.2743,"call_vega":0,"put_vega":0.0243,"call_oi":135,"put_oi":56},{"strike":970.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0905,"call_gamma":0,"put_gamma":0.011491,"call_theta":0,"put_theta":-31.7066,"call_vega":0,"put_vega":0.0161,"call_oi":173,"put_oi":55},{"strike":972.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":975.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9219,"put_delta":-0.1861,"call_gamma":0.014951,"put_gamma":0.017172,"call_theta":-19.6476,"put_theta":-57.2199,"call_vega":0.0144,"put_vega":0.0265,"call_oi":248,"put_oi":58},{"strike":980.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7589,"put_delta":-0.1132,"call_gamma":0.024828,"put_gamma":0.026477,"call_theta":-53.6645,"put_theta":-19.0491,"call_vega":0.0308,"put_vega":0.019,"call_oi":219,"put_oi":207},{"strike":985.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6786,"put_delta":0,"call_gamma":0.044384,"put_gamma":0,"call_theta":-39.6889,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":990.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4308,"put_delta":0,"call_gamma":0.054051,"put_gamma":0,"call_theta":-39.1764,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":995.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1111,"put_delta":0,"call_gamma":0.036911,"put_gamma":0,"call_theta":-13.3149,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":1000.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0318,"put_delta":-0.8344,"call_gamma":0.011819,"put_gamma":0.021655,"call_theta":-5.9231,"put_theta":-39.0545,"call_vega":0.0071,"put_vega":0.0246,"call_oi":637,"put_oi":65},{"strike":1005.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.010886,"put_gamma":0,"call_theta":-14.9058,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":1010.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.00991,"put_gamma":0,"call_theta":-29.866,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":1015.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.001894,"put_gamma":0,"call_theta":-2.909,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":1020.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0313,"put_delta":0,"call_gamma":0.004281,"put_gamma":0,"call_theta":-15.9259,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":1025.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.005139,"put_gamma":0,"call_theta":-35.5766,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":1030.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.004799,"put_gamma":0,"call_theta":-46.2907,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":1035.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1184,"put_delta":0,"call_gamma":0.005264,"put_gamma":0,"call_theta":-102.1438,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":1040.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1102,"put_delta":0,"call_gamma":0.00469,"put_gamma":0,"call_theta":-103.5173,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":1045.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.002677,"put_gamma":0,"call_theta":-34.0307,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":1050.0,"dte":0,"expiration":"10/02/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.002491,"put_gamma":0,"call_theta":-37.6321,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":1055.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0653,"put_delta":0,"call_gamma":0.00304,"put_gamma":0,"call_theta":-72.9759,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1060.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0205,"put_delta":0,"call_gamma":0.001481,"put_gamma":0,"call_theta":-22.673,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":1065.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0821,"put_delta":0,"call_gamma":0.002924,"put_gamma":0,"call_theta":-107.7426,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1070.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0523,"put_delta":0,"call_gamma":0.002253,"put_gamma":0,"call_theta":-69.4328,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":1080.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000267,"put_gamma":0,"call_theta":-3.5578,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":1090.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0818,"put_delta":0,"call_gamma":0.002238,"put_gamma":0,"call_theta":-140.0167,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":1100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0774,"put_delta":0,"call_gamma":0.002007,"put_gamma":0,"call_theta":-143.6204,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":1165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1447,"put_delta":0,"call_gamma":0.001588,"put_gamma":0,"call_theta":-446.8257,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.001276,"put_gamma":0,"call_theta":-238.0371,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1328,"put_delta":0,"call_gamma":0.001339,"put_gamma":0,"call_theta":-471.4189,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":745.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.000454,"call_theta":0,"put_theta":-0.9437,"call_vega":0,"put_vega":0.091,"call_oi":0,"put_oi":75},{"strike":750.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.000726,"call_theta":0,"put_theta":-2.9568,"call_vega":0,"put_vega":0.2038,"call_oi":0,"put_oi":54},{"strike":775.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.000414,"call_theta":0,"put_theta":-0.516,"call_vega":0,"put_vega":0.0643,"call_oi":0,"put_oi":61},{"strike":780.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.000522,"call_theta":0,"put_theta":-0.7211,"call_vega":0,"put_vega":0.0854,"call_oi":0,"put_oi":54},{"strike":795.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.000478,"call_theta":0,"put_theta":-0.4851,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":115},{"strike":800.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000204,"call_theta":0,"put_theta":-0.1236,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":78},{"strike":810.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.000292,"call_theta":0,"put_theta":-0.1773,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":201},{"strike":815.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.00035,"call_theta":0,"put_theta":-0.2144,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":96},{"strike":820.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.000523,"call_theta":0,"put_theta":-0.3704,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":78},{"strike":830.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0283,"call_gamma":0,"put_gamma":0.000694,"call_theta":0,"put_theta":-0.5012,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":139},{"strike":835.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.000544,"call_theta":0,"put_theta":-0.3001,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":139},{"strike":840.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.000474,"call_theta":0,"put_theta":-0.2197,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":88},{"strike":845.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.000872,"call_theta":0,"put_theta":-0.5597,"call_vega":0,"put_vega":0.0974,"call_oi":0,"put_oi":54},{"strike":850.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.00055,"call_theta":0,"put_theta":-0.228,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":167},{"strike":860.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.000742,"call_theta":0,"put_theta":-0.299,"call_vega":0,"put_vega":0.0657,"call_oi":0,"put_oi":251},{"strike":865.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.053,"call_gamma":0,"put_gamma":0.00128,"call_theta":0,"put_theta":-0.7536,"call_vega":0,"put_vega":0.1369,"call_oi":0,"put_oi":66},{"strike":870.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.000772,"call_theta":0,"put_theta":-0.2527,"call_vega":0,"put_vega":0.0616,"call_oi":0,"put_oi":86},{"strike":880.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0309,"call_gamma":0,"put_gamma":0.001105,"call_theta":0,"put_theta":-0.3628,"call_vega":0,"put_vega":0.0883,"call_oi":0,"put_oi":146},{"strike":890.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.001279,"call_theta":0,"put_theta":-0.3545,"call_vega":0,"put_vega":0.094,"call_oi":0,"put_oi":57},{"strike":895.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9447,"put_delta":0,"call_gamma":0.001761,"put_gamma":0,"call_theta":-0.6875,"put_theta":0,"call_vega":0.1415,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":900.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0612,"call_gamma":0,"put_gamma":0.001955,"call_theta":0,"put_theta":-0.6162,"call_vega":0,"put_vega":0.1533,"call_oi":0,"put_oi":233},{"strike":910.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0831,"call_gamma":0,"put_gamma":0.002504,"call_theta":0,"put_theta":-0.7687,"call_vega":0,"put_vega":0.1939,"call_oi":0,"put_oi":69},{"strike":920.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1257,"call_gamma":0,"put_gamma":0.003203,"call_theta":0,"put_theta":-1.0965,"call_vega":0,"put_vega":0.262,"call_oi":0,"put_oi":183},{"strike":925.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1106,"call_gamma":0,"put_gamma":0.003391,"call_theta":0,"put_theta":-0.8629,"call_vega":0,"put_vega":0.2393,"call_oi":0,"put_oi":85},{"strike":930.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1634,"call_gamma":0,"put_gamma":0.00382,"call_theta":0,"put_theta":-1.3075,"call_vega":0,"put_vega":0.3127,"call_oi":0,"put_oi":154},{"strike":940.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1923,"call_gamma":0,"put_gamma":0.004529,"call_theta":0,"put_theta":-1.3524,"call_vega":0,"put_vega":0.3466,"call_oi":0,"put_oi":65},{"strike":942.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8014,"put_delta":0,"call_gamma":0.004744,"put_gamma":0,"call_theta":-1.4515,"put_theta":0,"call_vega":0.3534,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":945.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7927,"put_delta":0,"call_gamma":0.004957,"put_gamma":0,"call_theta":-1.4608,"put_theta":0,"call_vega":0.3626,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":950.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7658,"put_delta":0,"call_gamma":0.005314,"put_gamma":0,"call_theta":-1.5581,"put_theta":0,"call_vega":0.3888,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":960.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7063,"put_delta":0,"call_gamma":0.005928,"put_gamma":0,"call_theta":-1.743,"put_theta":0,"call_vega":0.4365,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":967.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6604,"put_delta":0,"call_gamma":0.006363,"put_gamma":0,"call_theta":-1.8288,"put_theta":0,"call_vega":0.4643,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":980.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5768,"put_delta":0,"call_gamma":0.006847,"put_gamma":0,"call_theta":-1.9288,"put_theta":0,"call_vega":0.4963,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":990.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5072,"put_delta":0,"call_gamma":0.007026,"put_gamma":0,"call_theta":-1.9429,"put_theta":0,"call_vega":0.5056,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1000.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4362,"put_delta":0,"call_gamma":0.00705,"put_gamma":0,"call_theta":-1.8816,"put_theta":0,"call_vega":0.4992,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":1005.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4051,"put_delta":0,"call_gamma":0.006741,"put_gamma":0,"call_theta":-1.9021,"put_theta":0,"call_vega":0.4913,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1010.0,"dte":7,"expiration":"10/09/2026","call_delta":0.372,"put_delta":0,"call_gamma":0.006598,"put_gamma":0,"call_theta":-1.8478,"put_theta":0,"call_vega":0.4794,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":1020.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3072,"put_delta":0,"call_gamma":0.00621,"put_gamma":0,"call_theta":-1.6913,"put_theta":0,"call_vega":0.4455,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":1040.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1991,"put_delta":0,"call_gamma":0.004944,"put_gamma":0,"call_theta":-1.3358,"put_theta":0,"call_vega":0.3539,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":1050.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1589,"put_delta":0,"call_gamma":0.004235,"put_gamma":0,"call_theta":-1.1718,"put_theta":0,"call_vega":0.307,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":1085.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.001817,"put_gamma":0,"call_theta":-0.4365,"put_theta":0,"call_vega":0.1229,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":1100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0436,"put_delta":0,"call_gamma":0.001535,"put_gamma":0,"call_theta":-0.4685,"put_theta":0,"call_vega":0.1171,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":1260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0411,"put_delta":0,"call_gamma":0.000665,"put_gamma":0,"call_theta":-0.9756,"put_theta":0,"call_vega":0.1116,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.000218,"call_theta":0,"put_theta":-0.2171,"call_vega":0,"put_vega":0.0657,"call_oi":0,"put_oi":351},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000164,"call_theta":0,"put_theta":-0.1263,"call_vega":0,"put_vega":0.0434,"call_oi":0,"put_oi":116},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000113,"call_theta":0,"put_theta":-0.0675,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":305},{"strike":730.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.000338,"call_theta":0,"put_theta":-0.3127,"call_vega":0,"put_vega":0.0982,"call_oi":0,"put_oi":889},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.000239,"call_theta":0,"put_theta":-0.1577,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":134},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.00018,"call_theta":0,"put_theta":-0.0923,"call_vega":0,"put_vega":0.039,"call_oi":0,"put_oi":555},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.000237,"call_theta":0,"put_theta":-0.1216,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":789},{"strike":770.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.000249,"call_theta":0,"put_theta":-0.1147,"call_vega":0,"put_vega":0.0511,"call_oi":0,"put_oi":974},{"strike":780.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.000271,"call_theta":0,"put_theta":-0.1136,"call_vega":0,"put_vega":0.0531,"call_oi":0,"put_oi":234},{"strike":790.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.000349,"call_theta":0,"put_theta":-0.1453,"call_vega":0,"put_vega":0.0682,"call_oi":0,"put_oi":221},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9821,"put_delta":-0.0166,"call_gamma":0.000427,"put_gamma":0.000407,"call_theta":-0.2651,"put_theta":-0.1591,"call_vega":0.0821,"put_vega":0.077,"call_oi":61,"put_oi":1420},{"strike":810.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.000367,"call_theta":0,"put_theta":-0.1156,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":268},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.000598,"call_theta":0,"put_theta":-0.2157,"call_vega":0,"put_vega":0.1088,"call_oi":0,"put_oi":398},{"strike":830.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.000826,"call_theta":0,"put_theta":-0.3248,"call_vega":0,"put_vega":0.1569,"call_oi":0,"put_oi":215},{"strike":840.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.000941,"call_theta":0,"put_theta":-0.3411,"call_vega":0,"put_vega":0.1718,"call_oi":0,"put_oi":522},{"strike":850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9522,"put_delta":-0.0492,"call_gamma":0.001067,"put_gamma":0.001083,"call_theta":-0.4496,"put_theta":-0.3625,"call_vega":0.1856,"put_vega":0.19,"call_oi":101,"put_oi":632},{"strike":860.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9445,"put_delta":-0.081,"call_gamma":0.001244,"put_gamma":0.001449,"call_theta":-0.4813,"put_theta":-0.5877,"call_vega":0.209,"put_vega":0.2799,"call_oi":69,"put_oi":454},{"strike":865.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0833,"call_gamma":0,"put_gamma":0.001528,"call_theta":0,"put_theta":-0.5809,"call_vega":0,"put_vega":0.2859,"call_oi":0,"put_oi":59},{"strike":870.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9238,"put_delta":-0.0898,"call_gamma":0.00155,"put_gamma":0.001637,"call_theta":-0.6012,"put_theta":-0.6071,"call_vega":0.2673,"put_vega":0.3026,"call_oi":154,"put_oi":271},{"strike":875.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1026,"call_gamma":0,"put_gamma":0.001778,"call_theta":0,"put_theta":-0.679,"call_vega":0,"put_vega":0.3336,"call_oi":0,"put_oi":56},{"strike":880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9064,"put_delta":-0.0999,"call_gamma":0.001824,"put_gamma":0.001856,"call_theta":-0.6807,"put_theta":-0.6251,"call_vega":0.312,"put_vega":0.3271,"call_oi":220,"put_oi":584},{"strike":885.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.103,"call_gamma":0,"put_gamma":0.001968,"call_theta":0,"put_theta":-0.6162,"call_vega":0,"put_vega":0.3346,"call_oi":0,"put_oi":61},{"strike":890.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8866,"put_delta":-0.1077,"call_gamma":0.002119,"put_gamma":0.002097,"call_theta":-0.7605,"put_theta":-0.6161,"call_vega":0.3586,"put_vega":0.3455,"call_oi":88,"put_oi":347},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8616,"put_delta":-0.1299,"call_gamma":0.002436,"put_gamma":0.002424,"call_theta":-0.8576,"put_theta":-0.6937,"call_vega":0.412,"put_vega":0.3945,"call_oi":330,"put_oi":1017},{"strike":905.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1565,"call_gamma":0,"put_gamma":0.002594,"call_theta":0,"put_theta":-0.8335,"call_vega":0,"put_vega":0.4474,"call_oi":0,"put_oi":197},{"strike":910.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8373,"put_delta":-0.1551,"call_gamma":0.002764,"put_gamma":0.002773,"call_theta":-0.9279,"put_theta":-0.7699,"call_vega":0.4589,"put_vega":0.4449,"call_oi":61,"put_oi":369},{"strike":917.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1819,"call_gamma":0,"put_gamma":0.003027,"call_theta":0,"put_theta":-0.8644,"call_vega":0,"put_vega":0.4928,"call_oi":0,"put_oi":77},{"strike":920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8043,"put_delta":-0.1848,"call_gamma":0.003085,"put_gamma":0.003134,"call_theta":-1.0351,"put_theta":-0.8509,"call_vega":0.5156,"put_vega":0.4977,"call_oi":66,"put_oi":298},{"strike":922.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1971,"call_gamma":0,"put_gamma":0.003203,"call_theta":0,"put_theta":-0.9007,"call_vega":0,"put_vega":0.5178,"call_oi":0,"put_oi":57},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7746,"put_delta":-0.23,"call_gamma":0.003436,"put_gamma":0.003397,"call_theta":-1.0898,"put_theta":-1.0158,"call_vega":0.5602,"put_vega":0.5665,"call_oi":319,"put_oi":422},{"strike":937.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2533,"call_gamma":0,"put_gamma":0.003669,"call_theta":0,"put_theta":-1.0428,"call_vega":0,"put_vega":0.5971,"call_oi":0,"put_oi":67},{"strike":940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7353,"put_delta":-0.2585,"call_gamma":0.003719,"put_gamma":0.003804,"call_theta":-1.1853,"put_theta":-1.026,"call_vega":0.6108,"put_vega":0.6034,"call_oi":381,"put_oi":174},{"strike":945.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7161,"put_delta":-0.2846,"call_gamma":0.003867,"put_gamma":0.003854,"call_theta":-1.2174,"put_theta":-1.1138,"call_vega":0.6323,"put_vega":0.633,"call_oi":108,"put_oi":94},{"strike":947.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7062,"put_delta":-0.2905,"call_gamma":0.003936,"put_gamma":0.003998,"call_theta":-1.2331,"put_theta":-1.0937,"call_vega":0.6426,"put_vega":0.6392,"call_oi":140,"put_oi":60},{"strike":950.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6977,"put_delta":-0.3027,"call_gamma":0.004038,"put_gamma":0.004029,"call_theta":-1.2329,"put_theta":-1.1265,"call_vega":0.651,"put_vega":0.6514,"call_oi":601,"put_oi":694},{"strike":952.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6863,"put_delta":-0.3142,"call_gamma":0.004078,"put_gamma":0.004068,"call_theta":-1.2586,"put_theta":-1.152,"call_vega":0.6617,"put_vega":0.6621,"call_oi":73,"put_oi":119},{"strike":955.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6755,"put_delta":-0.3227,"call_gamma":0.004133,"put_gamma":0.004178,"call_theta":-1.2752,"put_theta":-1.1462,"call_vega":0.6711,"put_vega":0.6696,"call_oi":65,"put_oi":85},{"strike":957.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6635,"put_delta":0,"call_gamma":0.004149,"put_gamma":0,"call_theta":-1.3048,"put_theta":0,"call_vega":0.681,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":960.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6537,"put_delta":-0.3463,"call_gamma":0.004232,"put_gamma":0.004232,"call_theta":-1.3063,"put_theta":-1.1947,"call_vega":0.6884,"put_vega":0.6884,"call_oi":550,"put_oi":402},{"strike":965.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.368,"call_gamma":0,"put_gamma":0.004337,"call_theta":0,"put_theta":-1.2148,"call_vega":0,"put_vega":0.7033,"call_oi":0,"put_oi":54},{"strike":970.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6104,"put_delta":-0.3867,"call_gamma":0.004457,"put_gamma":0.004621,"call_theta":-1.3346,"put_theta":-1.1722,"call_vega":0.7157,"put_vega":0.7142,"call_oi":154,"put_oi":111},{"strike":975.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5868,"put_delta":0,"call_gamma":0.004463,"put_gamma":0,"call_theta":-1.3697,"put_theta":0,"call_vega":0.7267,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5645,"put_delta":-0.4357,"call_gamma":0.004572,"put_gamma":0.004541,"call_theta":-1.3644,"put_theta":-1.2595,"call_vega":0.7346,"put_vega":0.7347,"call_oi":278,"put_oi":347},{"strike":985.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5413,"put_delta":0,"call_gamma":0.004556,"put_gamma":0,"call_theta":-1.3872,"put_theta":0,"call_vega":0.7404,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":990.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5182,"put_delta":-0.4823,"call_gamma":0.004647,"put_gamma":0.004787,"call_theta":-1.3703,"put_theta":-1.2167,"call_vega":0.7436,"put_vega":0.7437,"call_oi":241,"put_oi":72},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4726,"put_delta":-0.528,"call_gamma":0.0046,"put_gamma":0.004645,"call_theta":-1.3753,"put_theta":-1.2458,"call_vega":0.7426,"put_vega":0.7425,"call_oi":848,"put_oi":1492},{"strike":1005.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4499,"put_delta":0,"call_gamma":0.004577,"put_gamma":0,"call_theta":-1.3648,"put_theta":0,"call_vega":0.7385,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":1020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3855,"put_delta":-0.6183,"call_gamma":0.004372,"put_gamma":0.004474,"call_theta":-1.3283,"put_theta":-1.1727,"call_vega":0.7135,"put_vega":0.7114,"call_oi":627,"put_oi":91},{"strike":1040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3069,"put_delta":-0.701,"call_gamma":0.003977,"put_gamma":0.004081,"call_theta":-1.2263,"put_theta":-1.0477,"call_vega":0.6553,"put_vega":0.6478,"call_oi":468,"put_oi":129},{"strike":1060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2292,"put_delta":-0.7624,"call_gamma":0.003532,"put_gamma":0.003484,"call_theta":-1.0251,"put_theta":-0.9581,"call_vega":0.5654,"put_vega":0.5769,"call_oi":617,"put_oi":71},{"strike":1080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1728,"put_delta":-0.8216,"call_gamma":0.002941,"put_gamma":0.002938,"call_theta":-0.8743,"put_theta":-0.7856,"call_vega":0.4772,"put_vega":0.4869,"call_oi":440,"put_oi":86},{"strike":1100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1397,"put_delta":-0.8673,"call_gamma":0.002412,"put_gamma":0.002392,"call_theta":-0.8034,"put_theta":-0.6273,"call_vega":0.4148,"put_vega":0.4004,"call_oi":600,"put_oi":75},{"strike":1120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0835,"put_delta":0,"call_gamma":0.001797,"put_gamma":0,"call_theta":-0.5139,"put_theta":0,"call_vega":0.2865,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":1140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0703,"put_delta":0,"call_gamma":0.00147,"put_gamma":0,"call_theta":-0.4824,"put_theta":0,"call_vega":0.2513,"put_vega":0,"call_oi":706,"put_oi":0},{"strike":1160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0595,"put_delta":0,"call_gamma":0.001216,"put_gamma":0,"call_theta":-0.4496,"put_theta":0,"call_vega":0.2209,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":1180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.00099,"put_gamma":0,"call_theta":-0.3949,"put_theta":0,"call_vega":0.1868,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":1200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.000629,"put_gamma":0,"call_theta":-0.2222,"put_theta":0,"call_vega":0.1118,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":1220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0143,"put_delta":0,"call_gamma":0.000393,"put_gamma":0,"call_theta":-0.1302,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":1240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.00057,"put_gamma":0,"call_theta":-0.2838,"put_theta":0,"call_vega":0.1204,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":1260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.000286,"put_gamma":0,"call_theta":-0.1155,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":1280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.000474,"put_gamma":0,"call_theta":-0.2925,"put_theta":0,"call_vega":0.1115,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":765.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0382,"call_gamma":0,"put_gamma":0.00055,"call_theta":0,"put_theta":-0.3089,"call_vega":0,"put_vega":0.1923,"call_oi":0,"put_oi":231},{"strike":780.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.000431,"call_theta":0,"put_theta":-0.1554,"call_vega":0,"put_vega":0.1208,"call_oi":0,"put_oi":1458},{"strike":790.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0318,"call_gamma":0,"put_gamma":0.000571,"call_theta":0,"put_theta":-0.2194,"call_vega":0,"put_vega":0.1652,"call_oi":0,"put_oi":1465},{"strike":820.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.000858,"call_theta":0,"put_theta":-0.287,"call_vega":0,"put_vega":0.232,"call_oi":0,"put_oi":69},{"strike":840.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.001083,"call_theta":0,"put_theta":-0.3102,"call_vega":0,"put_vega":0.2714,"call_oi":0,"put_oi":51},{"strike":845.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.001268,"call_theta":0,"put_theta":-0.4233,"call_vega":0,"put_vega":0.343,"call_oi":0,"put_oi":63},{"strike":850.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9224,"put_delta":-0.0768,"call_gamma":0.001307,"put_gamma":0.001302,"call_theta":-0.4933,"put_theta":-0.3894,"call_vega":0.3364,"put_vega":0.3335,"call_oi":57,"put_oi":80},{"strike":860.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.101,"call_gamma":0,"put_gamma":0.001536,"call_theta":0,"put_theta":-0.4968,"call_vega":0,"put_vega":0.4093,"call_oi":0,"put_oi":228},{"strike":875.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1287,"call_gamma":0,"put_gamma":0.001834,"call_theta":0,"put_theta":-0.5856,"call_vega":0,"put_vega":0.4861,"call_oi":0,"put_oi":366},{"strike":880.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1272,"call_gamma":0,"put_gamma":0.001925,"call_theta":0,"put_theta":-0.5483,"call_vega":0,"put_vega":0.4822,"call_oi":0,"put_oi":213},{"strike":885.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1411,"call_gamma":0,"put_gamma":0.00204,"call_theta":0,"put_theta":-0.5961,"call_vega":0,"put_vega":0.5178,"call_oi":0,"put_oi":363},{"strike":900.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8256,"put_delta":-0.1758,"call_gamma":0.002383,"put_gamma":0.002379,"call_theta":-0.7772,"put_theta":-0.681,"call_vega":0.5952,"put_vega":0.5984,"call_oi":97,"put_oi":249},{"strike":910.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2017,"call_gamma":0,"put_gamma":0.002606,"call_theta":0,"put_theta":-0.7349,"call_vega":0,"put_vega":0.6513,"call_oi":0,"put_oi":72},{"strike":950.0,"dte":21,"expiration":"10/23/2026","call_delta":0.669,"put_delta":-0.3278,"call_gamma":0.003314,"put_gamma":0.00339,"call_theta":-1.061,"put_theta":-0.9213,"call_vega":0.8391,"put_vega":0.8359,"call_oi":99,"put_oi":67},{"strike":980.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5628,"put_delta":-0.4374,"call_gamma":0.003739,"put_gamma":0.003697,"call_theta":-1.0971,"put_theta":-0.9952,"call_vega":0.9118,"put_vega":0.9119,"call_oi":67,"put_oi":86},{"strike":1030.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3781,"put_delta":0,"call_gamma":0.003623,"put_gamma":0,"call_theta":-1.0377,"put_theta":0,"call_vega":0.8798,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":1045.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3296,"put_delta":0,"call_gamma":0.003414,"put_gamma":0,"call_theta":-0.9949,"put_theta":0,"call_vega":0.8377,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":1050.0,"dte":21,"expiration":"10/23/2026","call_delta":0.314,"put_delta":0,"call_gamma":0.00334,"put_gamma":0,"call_theta":-0.9759,"put_theta":0,"call_vega":0.821,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":1055.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2988,"put_delta":0,"call_gamma":0.003263,"put_gamma":0,"call_theta":-0.9549,"put_theta":0,"call_vega":0.8032,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":1100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1848,"put_delta":0,"call_gamma":0.002462,"put_gamma":0,"call_theta":-0.7426,"put_theta":0,"call_vega":0.6173,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":1160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.001467,"put_gamma":0,"call_theta":-0.472,"put_theta":0,"call_vega":0.3811,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":1200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0455,"put_delta":0,"call_gamma":0.000882,"put_gamma":0,"call_theta":-0.2641,"put_theta":0,"call_vega":0.2212,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":710.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.00026,"call_theta":0,"put_theta":-0.1247,"call_vega":0,"put_vega":0.1135,"call_oi":0,"put_oi":62},{"strike":730.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.000404,"call_theta":0,"put_theta":-0.2101,"call_vega":0,"put_vega":0.1837,"call_oi":0,"put_oi":746},{"strike":780.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0516,"call_gamma":0,"put_gamma":0.000691,"call_theta":0,"put_theta":-0.2937,"call_vega":0,"put_vega":0.2846,"call_oi":0,"put_oi":308},{"strike":800.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.000869,"call_theta":0,"put_theta":-0.3499,"call_vega":0,"put_vega":0.3485,"call_oi":0,"put_oi":57},{"strike":820.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0916,"call_gamma":0,"put_gamma":0.001098,"call_theta":0,"put_theta":-0.445,"call_vega":0,"put_vega":0.4423,"call_oi":0,"put_oi":310},{"strike":830.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1027,"call_gamma":0,"put_gamma":0.001211,"call_theta":0,"put_theta":-0.4769,"call_vega":0,"put_vega":0.4811,"call_oi":0,"put_oi":76},{"strike":835.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.112,"call_gamma":0,"put_gamma":0.001277,"call_theta":0,"put_theta":-0.5124,"call_vega":0,"put_vega":0.5122,"call_oi":0,"put_oi":63},{"strike":890.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2071,"call_gamma":0,"put_gamma":0.001985,"call_theta":0,"put_theta":-0.736,"call_vega":0,"put_vega":0.7686,"call_oi":0,"put_oi":118},{"strike":895.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2176,"call_gamma":0,"put_gamma":0.00205,"call_theta":0,"put_theta":-0.7548,"call_vega":0,"put_vega":0.7913,"call_oi":0,"put_oi":103},{"strike":900.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2296,"call_gamma":0,"put_gamma":0.002108,"call_theta":0,"put_theta":-0.7793,"call_vega":0,"put_vega":0.8156,"call_oi":0,"put_oi":73},{"strike":1000.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5053,"put_delta":0,"call_gamma":0.002839,"put_gamma":0,"call_theta":-1.09,"put_theta":0,"call_vega":1.0727,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":1050.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3698,"put_delta":0,"call_gamma":0.0027,"put_gamma":0,"call_theta":-1.016,"put_theta":0,"call_vega":1.0151,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":1100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.249,"put_delta":0,"call_gamma":0.002314,"put_gamma":0,"call_theta":-0.8311,"put_theta":0,"call_vega":0.8527,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1017,"put_delta":0,"call_gamma":0.001267,"put_gamma":0,"call_theta":-0.4727,"put_theta":0,"call_vega":0.4778,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":785.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0748,"call_gamma":0,"put_gamma":0.000824,"call_theta":0,"put_theta":-0.3463,"call_vega":0,"put_vega":0.4261,"call_oi":0,"put_oi":103},{"strike":850.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.145,"call_gamma":0,"put_gamma":0.001455,"call_theta":0,"put_theta":-0.507,"call_vega":0,"put_vega":0.6878,"call_oi":0,"put_oi":867},{"strike":860.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1649,"call_gamma":0,"put_gamma":0.001565,"call_theta":0,"put_theta":-0.5579,"call_vega":0,"put_vega":0.7488,"call_oi":0,"put_oi":325},{"strike":870.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1831,"call_gamma":0,"put_gamma":0.001676,"call_theta":0,"put_theta":-0.5942,"call_vega":0,"put_vega":0.8003,"call_oi":0,"put_oi":328},{"strike":960.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6145,"put_delta":0,"call_gamma":0.00246,"put_gamma":0,"call_theta":-0.9358,"put_theta":0,"call_vega":1.1539,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9649,"put_delta":-0.0315,"call_gamma":0.000381,"put_gamma":0.000359,"call_theta":-0.2407,"put_theta":-0.1414,"call_vega":0.2778,"put_vega":0.2538,"call_oi":120,"put_oi":182},{"strike":740.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0516,"call_gamma":0,"put_gamma":0.000555,"call_theta":0,"put_theta":-0.2034,"call_vega":0,"put_vega":0.3793,"call_oi":0,"put_oi":67},{"strike":750.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0557,"call_gamma":0,"put_gamma":0.000604,"call_theta":0,"put_theta":-0.211,"call_vega":0,"put_vega":0.4031,"call_oi":0,"put_oi":118},{"strike":760.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0637,"call_gamma":0,"put_gamma":0.000672,"call_theta":0,"put_theta":-0.2336,"call_vega":0,"put_vega":0.4477,"call_oi":0,"put_oi":120},{"strike":780.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0832,"call_gamma":0,"put_gamma":0.000823,"call_theta":0,"put_theta":-0.2865,"call_vega":0,"put_vega":0.5493,"call_oi":0,"put_oi":1771},{"strike":790.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.000887,"call_theta":0,"put_theta":-0.29,"call_vega":0,"put_vega":0.5742,"call_oi":0,"put_oi":52},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1012,"call_gamma":0,"put_gamma":0.000974,"call_theta":0,"put_theta":-0.3225,"call_vega":0,"put_vega":0.6349,"call_oi":0,"put_oi":349},{"strike":810.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1138,"call_gamma":0,"put_gamma":0.00106,"call_theta":0,"put_theta":-0.3503,"call_vega":0,"put_vega":0.6906,"call_oi":0,"put_oi":51},{"strike":820.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.125,"call_gamma":0,"put_gamma":0.001145,"call_theta":0,"put_theta":-0.3697,"call_vega":0,"put_vega":0.738,"call_oi":0,"put_oi":175},{"strike":840.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1602,"call_gamma":0,"put_gamma":0.001315,"call_theta":0,"put_theta":-0.4493,"call_vega":0,"put_vega":0.8731,"call_oi":0,"put_oi":270},{"strike":850.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1773,"call_gamma":0,"put_gamma":0.001394,"call_theta":0,"put_theta":-0.4821,"call_vega":0,"put_vega":0.932,"call_oi":0,"put_oi":360},{"strike":860.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1906,"call_gamma":0,"put_gamma":0.001485,"call_theta":0,"put_theta":-0.4945,"call_vega":0,"put_vega":0.975,"call_oi":0,"put_oi":216},{"strike":870.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2078,"call_gamma":0,"put_gamma":0.001566,"call_theta":0,"put_theta":-0.5189,"call_vega":0,"put_vega":1.0269,"call_oi":0,"put_oi":73},{"strike":880.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7748,"put_delta":-0.2258,"call_gamma":0.001648,"put_gamma":0.001644,"call_theta":-0.642,"put_theta":-0.5431,"call_vega":1.0758,"put_vega":1.0775,"call_oi":94,"put_oi":152},{"strike":900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7367,"put_delta":-0.2642,"call_gamma":0.001794,"put_gamma":0.001786,"call_theta":-0.6891,"put_theta":-0.5896,"call_vega":1.1706,"put_vega":1.1727,"call_oi":62,"put_oi":143},{"strike":920.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6973,"put_delta":-0.3044,"call_gamma":0.001935,"put_gamma":0.001912,"call_theta":-0.7233,"put_theta":-0.6278,"call_vega":1.2517,"put_vega":1.2548,"call_oi":64,"put_oi":308},{"strike":930.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3248,"call_gamma":0,"put_gamma":0.001972,"call_theta":0,"put_theta":-0.6416,"call_vega":0,"put_vega":1.2902,"call_oi":0,"put_oi":114},{"strike":940.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6549,"put_delta":-0.3455,"call_gamma":0.002041,"put_gamma":0.002033,"call_theta":-0.7567,"put_theta":-0.6511,"call_vega":1.3212,"put_vega":1.3217,"call_oi":65,"put_oi":178},{"strike":950.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6333,"put_delta":-0.3669,"call_gamma":0.002086,"put_gamma":0.002079,"call_theta":-0.7695,"put_theta":-0.6621,"call_vega":1.3497,"put_vega":1.35,"call_oi":171,"put_oi":1064},{"strike":960.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6117,"put_delta":-0.3887,"call_gamma":0.002134,"put_gamma":0.002113,"call_theta":-0.777,"put_theta":-0.6733,"call_vega":1.3739,"put_vega":1.3743,"call_oi":128,"put_oi":73},{"strike":980.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5676,"put_delta":0,"call_gamma":0.002195,"put_gamma":0,"call_theta":-0.7898,"put_theta":0,"call_vega":1.4098,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":1000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5237,"put_delta":-0.4769,"call_gamma":0.002209,"put_gamma":0.00224,"call_theta":-0.8001,"put_theta":-0.6742,"call_vega":1.4278,"put_vega":1.428,"call_oi":287,"put_oi":615},{"strike":1020.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4802,"put_delta":0,"call_gamma":0.002217,"put_gamma":0,"call_theta":-0.7943,"put_theta":0,"call_vega":1.4286,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":1040.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4383,"put_delta":0,"call_gamma":0.002185,"put_gamma":0,"call_theta":-0.7851,"put_theta":0,"call_vega":1.4132,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":1050.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4177,"put_delta":0,"call_gamma":0.002164,"put_gamma":0,"call_theta":-0.7762,"put_theta":0,"call_vega":1.3998,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":1060.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3961,"put_delta":0,"call_gamma":0.002153,"put_gamma":0,"call_theta":-0.7586,"put_theta":0,"call_vega":1.3816,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":1080.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3581,"put_delta":0,"call_gamma":0.002075,"put_gamma":0,"call_theta":-0.7364,"put_theta":0,"call_vega":1.3388,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":1100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3213,"put_delta":0,"call_gamma":0.00199,"put_gamma":0,"call_theta":-0.7046,"put_theta":0,"call_vega":1.2843,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":1120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.286,"put_delta":0,"call_gamma":0.001894,"put_gamma":0,"call_theta":-0.6655,"put_theta":0,"call_vega":1.2193,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2402,"put_delta":0,"call_gamma":0.001723,"put_gamma":0,"call_theta":-0.6097,"put_theta":0,"call_vega":1.115,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":1180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.195,"put_delta":0,"call_gamma":0.001546,"put_gamma":0,"call_theta":-0.5325,"put_theta":0,"call_vega":0.9886,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":1200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1782,"put_delta":0,"call_gamma":0.001423,"put_gamma":0,"call_theta":-0.5162,"put_theta":0,"call_vega":0.9347,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9435,"put_delta":-0.0557,"call_gamma":0.000475,"put_gamma":0.000472,"call_theta":-0.2522,"put_theta":-0.1688,"call_vega":0.5124,"put_vega":0.507,"call_oi":125,"put_oi":513},{"strike":710.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.000511,"call_theta":0,"put_theta":-0.1777,"call_vega":0,"put_vega":0.5416,"call_oi":0,"put_oi":69},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.000563,"call_theta":0,"put_theta":-0.1988,"call_vega":0,"put_vega":0.6015,"call_oi":0,"put_oi":205},{"strike":730.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0702,"call_gamma":0,"put_gamma":0.000593,"call_theta":0,"put_theta":-0.1921,"call_vega":0,"put_vega":0.6072,"call_oi":0,"put_oi":86},{"strike":740.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0795,"call_gamma":0,"put_gamma":0.000648,"call_theta":0,"put_theta":-0.2121,"call_vega":0,"put_vega":0.6677,"call_oi":0,"put_oi":200},{"strike":750.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9089,"put_delta":-0.0969,"call_gamma":0.000707,"put_gamma":0.000717,"call_theta":-0.3247,"put_theta":-0.2573,"call_vega":0.7394,"put_vega":0.7736,"call_oi":100,"put_oi":1066},{"strike":760.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0985,"call_gamma":0,"put_gamma":0.000758,"call_theta":0,"put_theta":-0.2486,"call_vega":0,"put_vega":0.7828,"call_oi":0,"put_oi":274},{"strike":770.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1059,"call_gamma":0,"put_gamma":0.000811,"call_theta":0,"put_theta":-0.258,"call_vega":0,"put_vega":0.8257,"call_oi":0,"put_oi":163},{"strike":780.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1171,"call_gamma":0,"put_gamma":0.000869,"call_theta":0,"put_theta":-0.2774,"call_vega":0,"put_vega":0.8871,"call_oi":0,"put_oi":442},{"strike":790.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1291,"call_gamma":0,"put_gamma":0.000928,"call_theta":0,"put_theta":-0.2975,"call_vega":0,"put_vega":0.9497,"call_oi":0,"put_oi":156},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8592,"put_delta":-0.1387,"call_gamma":0.000985,"put_gamma":0.000986,"call_theta":-0.4073,"put_theta":-0.3083,"call_vega":1.0081,"put_vega":0.9979,"call_oi":79,"put_oi":524},{"strike":810.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1524,"call_gamma":0,"put_gamma":0.001044,"call_theta":0,"put_theta":-0.33,"call_vega":0,"put_vega":1.0631,"call_oi":0,"put_oi":167},{"strike":820.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1681,"call_gamma":0,"put_gamma":0.001097,"call_theta":0,"put_theta":-0.3564,"call_vega":0,"put_vega":1.1333,"call_oi":0,"put_oi":123},{"strike":830.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1784,"call_gamma":0,"put_gamma":0.00116,"call_theta":0,"put_theta":-0.3629,"call_vega":0,"put_vega":1.1772,"call_oi":0,"put_oi":156},{"strike":840.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8074,"put_delta":-0.1885,"call_gamma":0.001215,"put_gamma":0.001227,"call_theta":-0.4771,"put_theta":-0.3663,"call_vega":1.2346,"put_vega":1.2184,"call_oi":80,"put_oi":591},{"strike":860.0,"dte":77,"expiration":"12/18/2026","call_delta":0.778,"put_delta":-0.2222,"call_gamma":0.001323,"put_gamma":0.001322,"call_theta":-0.5107,"put_theta":-0.4121,"call_vega":1.3429,"put_vega":1.3435,"call_oi":125,"put_oi":3549},{"strike":880.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7469,"put_delta":-0.2518,"call_gamma":0.001423,"put_gamma":0.001432,"call_theta":-0.541,"put_theta":-0.4341,"call_vega":1.4429,"put_vega":1.4391,"call_oi":68,"put_oi":209},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7147,"put_delta":-0.2833,"call_gamma":0.001516,"put_gamma":0.001537,"call_theta":-0.5665,"put_theta":-0.4526,"call_vega":1.5325,"put_vega":1.5272,"call_oi":228,"put_oi":370},{"strike":920.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6809,"put_delta":-0.3186,"call_gamma":0.001595,"put_gamma":0.001602,"call_theta":-0.5894,"put_theta":-0.4805,"call_vega":1.6114,"put_vega":1.6105,"call_oi":213,"put_oi":133},{"strike":930.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6644,"put_delta":-0.3355,"call_gamma":0.001644,"put_gamma":0.001647,"call_theta":-0.5941,"put_theta":-0.4856,"call_vega":1.6448,"put_vega":1.6445,"call_oi":121,"put_oi":115},{"strike":940.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6464,"put_delta":-0.3533,"call_gamma":0.001663,"put_gamma":0.001671,"call_theta":-0.6073,"put_theta":-0.496,"call_vega":1.6772,"put_vega":1.6768,"call_oi":201,"put_oi":138},{"strike":950.0,"dte":77,"expiration":"12/18/2026","call_delta":0.629,"put_delta":-0.371,"call_gamma":0.001698,"put_gamma":0.001697,"call_theta":-0.6127,"put_theta":-0.5032,"call_vega":1.7049,"put_vega":1.7049,"call_oi":300,"put_oi":207},{"strike":960.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6112,"put_delta":-0.3887,"call_gamma":0.001718,"put_gamma":0.00172,"call_theta":-0.6207,"put_theta":-0.509,"call_vega":1.7294,"put_vega":1.7294,"call_oi":77,"put_oi":105},{"strike":970.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4065,"call_gamma":0,"put_gamma":0.001741,"call_theta":0,"put_theta":-0.5133,"call_vega":0,"put_vega":1.7501,"call_oi":0,"put_oi":301},{"strike":980.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5758,"put_delta":-0.4242,"call_gamma":0.00176,"put_gamma":0.001754,"call_theta":-0.6285,"put_theta":-0.5176,"call_vega":1.7673,"put_vega":1.7672,"call_oi":60,"put_oi":174},{"strike":990.0,"dte":77,"expiration":"12/18/2026","call_delta":0.558,"put_delta":0,"call_gamma":0.001774,"put_gamma":0,"call_theta":-0.6313,"put_theta":0,"call_vega":1.7808,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":1000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5403,"put_delta":-0.4595,"call_gamma":0.001787,"put_gamma":0.00178,"call_theta":-0.632,"put_theta":-0.519,"call_vega":1.7907,"put_vega":1.7906,"call_oi":360,"put_oi":529},{"strike":1010.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5227,"put_delta":0,"call_gamma":0.001792,"put_gamma":0,"call_theta":-0.6328,"put_theta":0,"call_vega":1.7969,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1020.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5052,"put_delta":0,"call_gamma":0.001795,"put_gamma":0,"call_theta":-0.6322,"put_theta":0,"call_vega":1.7997,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":1030.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4877,"put_delta":0,"call_gamma":0.001799,"put_gamma":0,"call_theta":-0.6291,"put_theta":0,"call_vega":1.799,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":1040.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4707,"put_delta":-0.5291,"call_gamma":0.001792,"put_gamma":0.001789,"call_theta":-0.6271,"put_theta":-0.5082,"call_vega":1.795,"put_vega":1.7951,"call_oi":74,"put_oi":72},{"strike":1050.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4538,"put_delta":0,"call_gamma":0.001785,"put_gamma":0,"call_theta":-0.6233,"put_theta":0,"call_vega":1.7877,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":1060.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5625,"call_gamma":0,"put_gamma":0.00177,"call_theta":0,"put_theta":-0.4979,"call_vega":0,"put_vega":1.7777,"call_oi":0,"put_oi":65},{"strike":1070.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4207,"put_delta":0,"call_gamma":0.001761,"put_gamma":0,"call_theta":-0.6127,"put_theta":0,"call_vega":1.7642,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":1080.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4042,"put_delta":0,"call_gamma":0.001748,"put_gamma":0,"call_theta":-0.6046,"put_theta":0,"call_vega":1.7476,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":1090.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3888,"put_delta":0,"call_gamma":0.001726,"put_gamma":0,"call_theta":-0.5986,"put_theta":0,"call_vega":1.7294,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":1100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3727,"put_delta":-0.6248,"call_gamma":0.001709,"put_gamma":0.001692,"call_theta":-0.5884,"put_theta":-0.4697,"call_vega":1.7074,"put_vega":1.7111,"call_oi":481,"put_oi":85},{"strike":1120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3436,"put_delta":0,"call_gamma":0.001655,"put_gamma":0,"call_theta":-0.5723,"put_theta":0,"call_vega":1.6596,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":1140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3151,"put_delta":0,"call_gamma":0.001598,"put_gamma":0,"call_theta":-0.5512,"put_theta":0,"call_vega":1.6029,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":1160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2886,"put_delta":0,"call_gamma":0.001534,"put_gamma":0,"call_theta":-0.5293,"put_theta":0,"call_vega":1.5407,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":1180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2635,"put_delta":0,"call_gamma":0.001465,"put_gamma":0,"call_theta":-0.5057,"put_theta":0,"call_vega":1.4736,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":1200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2386,"put_delta":0,"call_gamma":0.001396,"put_gamma":0,"call_theta":-0.4769,"put_theta":0,"call_vega":1.3981,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":1230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2054,"put_delta":0,"call_gamma":0.001283,"put_gamma":0,"call_theta":-0.4357,"put_theta":0,"call_vega":1.2833,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":1240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1944,"put_delta":0,"call_gamma":0.001245,"put_gamma":0,"call_theta":-0.42,"put_theta":0,"call_vega":1.2415,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":1250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1833,"put_delta":0,"call_gamma":0.001206,"put_gamma":0,"call_theta":-0.403,"put_theta":0,"call_vega":1.1975,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":1280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1592,"put_delta":0,"call_gamma":0.001092,"put_gamma":0,"call_theta":-0.3707,"put_theta":0,"call_vega":1.094,"put_vega":0,"call_oi":574,"put_oi":0}],"strikes":[700.0,705.0,710.0,720.0,730.0,740.0,745.0,750.0,760.0,765.0,770.0,775.0,780.0,785.0,790.0,795.0,800.0,805.0,810.0,815.0,820.0,825.0,830.0,835.0,840.0,845.0,850.0,855.0,860.0,865.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":105.9,"put_25d_iv":157.78,"call_25d_iv":51.88,"put_25d_strike":975.0,"call_25d_strike":995.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.08,"put_25d_iv":47.62,"call_25d_iv":44.54,"put_25d_strike":940.0,"call_25d_strike":1040.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.76,"put_25d_iv":46.75,"call_25d_iv":45.98,"put_25d_strike":937.5,"call_25d_strike":1060.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.7,"put_25d_iv":46.65,"call_25d_iv":45.95,"put_25d_strike":910.0,"call_25d_strike":1055.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.55,"put_25d_iv":53.5,"call_25d_iv":50.96,"put_25d_strike":900.0,"call_25d_strike":1100.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.94,"put_25d_iv":52.45,"call_25d_iv":51.52,"put_25d_strike":870.0,"call_25d_strike":960.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.72,"put_25d_iv":51.07,"call_25d_iv":50.35,"put_25d_strike":900.0,"call_25d_strike":1150.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.16,"put_25d_iv":49.38,"call_25d_iv":49.22,"put_25d_strike":880.0,"call_25d_strike":1200.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.68,"put_25d_iv":48.69,"call_25d_iv":48.02,"put_25d_strike":870.0,"call_25d_strike":1220.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.29,"put_25d_iv":49.45,"call_25d_iv":49.16,"put_25d_strike":850.0,"call_25d_strike":1340.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.19,"put_25d_iv":49.99,"call_25d_iv":49.81,"put_25d_strike":850.0,"call_25d_strike":950.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.45,"put_25d_iv":50.82,"call_25d_iv":49.37,"put_25d_strike":840.0,"call_25d_strike":1480.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.69,"put_25d_iv":50.4,"call_25d_iv":49.72,"put_25d_strike":860.0,"call_25d_strike":1700.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.61,"put_25d_iv":50.88,"call_25d_iv":50.27,"put_25d_strike":820.0,"call_25d_strike":1480.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.58,"put_25d_iv":50.75,"call_25d_iv":50.17,"put_25d_strike":840.0,"call_25d_strike":1760.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.28,"put_25d_iv":51.25,"call_25d_iv":50.97,"put_25d_strike":850.0,"call_25d_strike":1760.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":370},{"strike":165.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":717},{"strike":180.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":303},{"strike":190.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":118},{"strike":200.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":232,"put_oi":4439},{"strike":210.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":1218},{"strike":220.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":439},{"strike":240.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":111},{"strike":250.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":260.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":58,"put_oi":132},{"strike":270.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":190},{"strike":280.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":53,"put_oi":195},{"strike":290.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":200},{"strike":300.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":91,"put_oi":398},{"strike":310.0,"call_vanna":-8.0,"put_vanna":26.0,"net_vanna":17.0,"call_oi":87,"put_oi":393},{"strike":320.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":65,"put_oi":279},{"strike":330.0,"call_vanna":-0.0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":197,"put_oi":542},{"strike":340.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":53,"put_oi":57},{"strike":350.0,"call_vanna":-1.0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":80,"put_oi":689},{"strike":360.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":58,"put_oi":160},{"strike":370.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":249},{"strike":380.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":61,"put_oi":162},{"strike":390.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":62,"put_oi":476},{"strike":400.0,"call_vanna":-23.0,"put_vanna":109.0,"net_vanna":86.0,"call_oi":352,"put_oi":2136},{"strike":410.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":486},{"strike":420.0,"call_vanna":-10.0,"put_vanna":13.0,"net_vanna":3.0,"call_oi":121,"put_oi":738},{"strike":430.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":216},{"strike":440.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":268},{"strike":450.0,"call_vanna":-2.0,"put_vanna":51.0,"net_vanna":49.0,"call_oi":168,"put_oi":1172},{"strike":460.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1662},{"strike":470.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":460},{"strike":480.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":59,"put_oi":625},{"strike":490.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":310},{"strike":500.0,"call_vanna":-53.0,"put_vanna":106.0,"net_vanna":52.0,"call_oi":2349,"put_oi":1800},{"strike":510.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":128},{"strike":520.0,"call_vanna":-4.0,"put_vanna":44.0,"net_vanna":40.0,"call_oi":306,"put_oi":985},{"strike":530.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":641},{"strike":540.0,"call_vanna":-2.0,"put_vanna":42.0,"net_vanna":40.0,"call_oi":83,"put_oi":591},{"strike":550.0,"call_vanna":-1.0,"put_vanna":41.0,"net_vanna":40.0,"call_oi":84,"put_oi":773},{"strike":560.0,"call_vanna":-7.0,"put_vanna":53.0,"net_vanna":46.0,"call_oi":183,"put_oi":684},{"strike":570.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":92},{"strike":580.0,"call_vanna":-24.0,"put_vanna":76.0,"net_vanna":52.0,"call_oi":325,"put_oi":1039},{"strike":590.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":154},{"strike":600.0,"call_vanna":-23.0,"put_vanna":166.0,"net_vanna":143.0,"call_oi":342,"put_oi":3130},{"strike":610.0,"call_vanna":-3.0,"put_vanna":13.0,"net_vanna":9.0,"call_oi":80,"put_oi":264},{"strike":620.0,"call_vanna":-3.0,"put_vanna":42.0,"net_vanna":39.0,"call_oi":68,"put_oi":569},{"strike":630.0,"call_vanna":-25.0,"put_vanna":29.0,"net_vanna":4.0,"call_oi":689,"put_oi":376},{"strike":640.0,"call_vanna":-11.0,"put_vanna":84.0,"net_vanna":73.0,"call_oi":247,"put_oi":1095},{"strike":650.0,"call_vanna":-20.0,"put_vanna":104.0,"net_vanna":84.0,"call_oi":518,"put_oi":1527},{"strike":660.0,"call_vanna":-18.0,"put_vanna":82.0,"net_vanna":64.0,"call_oi":170,"put_oi":918},{"strike":670.0,"call_vanna":-177.0,"put_vanna":45.0,"net_vanna":-132.0,"call_oi":3207,"put_oi":582},{"strike":680.0,"call_vanna":-11.0,"put_vanna":54.0,"net_vanna":43.0,"call_oi":194,"put_oi":880},{"strike":690.0,"call_vanna":-13.0,"put_vanna":79.0,"net_vanna":65.0,"call_oi":105,"put_oi":2132},{"strike":700.0,"call_vanna":-67.0,"put_vanna":298.0,"net_vanna":231.0,"call_oi":631,"put_oi":3017},{"strike":705.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":710.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":547},{"strike":720.0,"call_vanna":-12.0,"put_vanna":102.0,"net_vanna":90.0,"call_oi":169,"put_oi":1256},{"strike":730.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":1970},{"strike":740.0,"call_vanna":0,"put_vanna":90.0,"net_vanna":90.0,"call_oi":0,"put_oi":1049},{"strike":745.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":75},{"strike":750.0,"call_vanna":-12.0,"put_vanna":179.0,"net_vanna":167.0,"call_oi":172,"put_oi":2799},{"strike":760.0,"call_vanna":0,"put_vanna":112.0,"net_vanna":112.0,"call_oi":0,"put_oi":1862},{"strike":765.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":231},{"strike":770.0,"call_vanna":-6.0,"put_vanna":66.0,"net_vanna":60.0,"call_oi":67,"put_oi":1475},{"strike":775.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":780.0,"call_vanna":0,"put_vanna":265.0,"net_vanna":265.0,"call_oi":0,"put_oi":5214},{"strike":785.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":103},{"strike":790.0,"call_vanna":-99.0,"put_vanna":108.0,"net_vanna":9.0,"call_oi":525,"put_oi":2569},{"strike":795.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":210},{"strike":800.0,"call_vanna":-83.0,"put_vanna":812.0,"net_vanna":729.0,"call_oi":586,"put_oi":8394},{"strike":805.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":113},{"strike":810.0,"call_vanna":-5.0,"put_vanna":38.0,"net_vanna":33.0,"call_oi":52,"put_oi":1977},{"strike":815.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":170},{"strike":820.0,"call_vanna":-28.0,"put_vanna":73.0,"net_vanna":45.0,"call_oi":155,"put_oi":1574},{"strike":825.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":321},{"strike":830.0,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":1381},{"strike":835.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":297},{"strike":840.0,"call_vanna":-14.0,"put_vanna":150.0,"net_vanna":136.0,"call_oi":167,"put_oi":2211},{"strike":845.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":184},{"strike":850.0,"call_vanna":-32.0,"put_vanna":224.0,"net_vanna":191.0,"call_oi":437,"put_oi":3594},{"strike":855.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":163},{"strike":860.0,"call_vanna":-21.0,"put_vanna":360.0,"net_vanna":339.0,"call_oi":317,"put_oi":5969},{"strike":865.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":224},{"strike":870.0,"call_vanna":-38.0,"put_vanna":91.0,"net_vanna":52.0,"call_oi":536,"put_oi":1493},{"strike":875.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":548},{"strike":880.0,"call_vanna":-71.0,"put_vanna":113.0,"net_vanna":42.0,"call_oi":837,"put_oi":2158},{"strike":885.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":574},{"strike":890.0,"call_vanna":-7.0,"put_vanna":38.0,"net_vanna":30.0,"call_oi":148,"put_oi":934},{"strike":895.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":55,"put_oi":222},{"strike":900.0,"call_vanna":-114.0,"put_vanna":264.0,"net_vanna":150.0,"call_oi":1399,"put_oi":4161},{"strike":905.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":370},{"strike":907.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":154},{"strike":910.0,"call_vanna":-2.0,"put_vanna":39.0,"net_vanna":37.0,"call_oi":61,"put_oi":1110},{"strike":915.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":126},{"strike":917.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":136},{"strike":920.0,"call_vanna":-18.0,"put_vanna":54.0,"net_vanna":37.0,"call_oi":343,"put_oi":1252},{"strike":922.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":249},{"strike":925.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":290},{"strike":930.0,"call_vanna":-46.0,"put_vanna":80.0,"net_vanna":34.0,"call_oi":839,"put_oi":1560},{"strike":932.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":935.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":95},{"strike":937.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":940.0,"call_vanna":-45.0,"put_vanna":79.0,"net_vanna":34.0,"call_oi":954,"put_oi":1388},{"strike":942.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":945.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":206,"put_oi":299},{"strike":947.5,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":140,"put_oi":163},{"strike":950.0,"call_vanna":-107.0,"put_vanna":117.0,"net_vanna":10.0,"call_oi":2221,"put_oi":2868},{"strike":952.5,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":73,"put_oi":174},{"strike":955.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":65,"put_oi":150},{"strike":957.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":177,"put_oi":0},{"strike":960.0,"call_vanna":-30.0,"put_vanna":72.0,"net_vanna":43.0,"call_oi":1044,"put_oi":1369},{"strike":965.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":110},{"strike":967.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":67,"put_oi":0},{"strike":970.0,"call_vanna":-5.0,"put_vanna":19.0,"net_vanna":13.0,"call_oi":225,"put_oi":636},{"strike":975.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":478,"put_oi":58},{"strike":980.0,"call_vanna":-14.0,"put_vanna":18.0,"net_vanna":4.0,"call_oi":969,"put_oi":977},{"strike":985.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":283,"put_oi":0},{"strike":990.0,"call_vanna":-17.0,"put_vanna":2.0,"net_vanna":-15.0,"call_oi":934,"put_oi":150},{"strike":995.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":198,"put_oi":0},{"strike":1000.0,"call_vanna":-97.0,"put_vanna":69.0,"net_vanna":-28.0,"call_oi":4557,"put_oi":4101},{"strike":1005.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":451,"put_oi":0},{"strike":1010.0,"call_vanna":-20.0,"put_vanna":1.0,"net_vanna":-19.0,"call_oi":673,"put_oi":84},{"strike":1015.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":274,"put_oi":0},{"strike":1020.0,"call_vanna":9.0,"put_vanna":33.0,"net_vanna":42.0,"call_oi":1242,"put_oi":397},{"strike":1025.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":169,"put_oi":0},{"strike":1030.0,"call_vanna":3.0,"put_vanna":2.0,"net_vanna":4.0,"call_oi":896,"put_oi":70},{"strike":1035.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":102,"put_oi":0},{"strike":1040.0,"call_vanna":-27.0,"put_vanna":41.0,"net_vanna":14.0,"call_oi":1778,"put_oi":503},{"strike":1045.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":617,"put_oi":0},{"strike":1050.0,"call_vanna":19.0,"put_vanna":8.0,"net_vanna":27.0,"call_oi":2094,"put_oi":420},{"strike":1055.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":414,"put_oi":0},{"strike":1060.0,"call_vanna":27.0,"put_vanna":-2.0,"net_vanna":25.0,"call_oi":1107,"put_oi":192},{"strike":1065.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":1070.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":343,"put_oi":0},{"strike":1080.0,"call_vanna":36.0,"put_vanna":1.0,"net_vanna":37.0,"call_oi":1305,"put_oi":192},{"strike":1085.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":144,"put_oi":0},{"strike":1090.0,"call_vanna":31.0,"put_vanna":-4.0,"net_vanna":28.0,"call_oi":991,"put_oi":108},{"strike":1100.0,"call_vanna":54.0,"put_vanna":-6.0,"net_vanna":48.0,"call_oi":3001,"put_oi":593},{"strike":1110.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":100,"put_oi":0},{"strike":1120.0,"call_vanna":44.0,"put_vanna":-21.0,"net_vanna":22.0,"call_oi":1072,"put_oi":683},{"strike":1130.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":79,"put_oi":0},{"strike":1140.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1207,"put_oi":0},{"strike":1150.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":211,"put_oi":0},{"strike":1160.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":906,"put_oi":0},{"strike":1165.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":1170.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":84,"put_oi":0},{"strike":1175.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":1180.0,"call_vanna":20.0,"put_vanna":18.0,"net_vanna":38.0,"call_oi":597,"put_oi":259},{"strike":1190.0,"call_vanna":9.0,"put_vanna":-10.0,"net_vanna":-2.0,"call_oi":112,"put_oi":139},{"strike":1200.0,"call_vanna":94.0,"put_vanna":-22.0,"net_vanna":72.0,"call_oi":2484,"put_oi":280},{"strike":1220.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":234,"put_oi":0},{"strike":1230.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":127,"put_oi":0},{"strike":1240.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":362,"put_oi":0},{"strike":1250.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":416,"put_oi":0},{"strike":1260.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1691,"put_oi":0},{"strike":1280.0,"call_vanna":60.0,"put_vanna":-1.0,"net_vanna":59.0,"call_oi":1012,"put_oi":52},{"strike":1300.0,"call_vanna":134.0,"put_vanna":-16.0,"net_vanna":119.0,"call_oi":2185,"put_oi":160},{"strike":1320.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":2241,"put_oi":0},{"strike":1340.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":619,"put_oi":0},{"strike":1360.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":385,"put_oi":0},{"strike":1380.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":946,"put_oi":0},{"strike":1400.0,"call_vanna":147.0,"put_vanna":0,"net_vanna":147.0,"call_oi":1809,"put_oi":0},{"strike":1420.0,"call_vanna":12.0,"put_vanna":7.0,"net_vanna":19.0,"call_oi":232,"put_oi":210},{"strike":1440.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":305,"put_oi":0},{"strike":1460.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":575,"put_oi":0},{"strike":1480.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":593,"put_oi":0},{"strike":1500.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":1755,"put_oi":0},{"strike":1520.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":350,"put_oi":0},{"strike":1540.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":174,"put_oi":0},{"strike":1560.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":325,"put_oi":0},{"strike":1580.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":189,"put_oi":0},{"strike":1600.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":695,"put_oi":0},{"strike":1620.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":428,"put_oi":0},{"strike":1640.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":1680.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":140,"put_oi":0},{"strike":1700.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":436,"put_oi":0},{"strike":1720.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1058,"put_oi":0},{"strike":1740.0,"call_vanna":207.0,"put_vanna":0,"net_vanna":207.0,"call_oi":2342,"put_oi":0},{"strike":1760.0,"call_vanna":177.0,"put_vanna":-3.0,"net_vanna":174.0,"call_oi":1275,"put_oi":65},{"strike":1790.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":227,"put_oi":0}],"net_vanna":6403.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":420.0,"call_charm":0,"put_charm":621.0,"net_charm":621.0,"call_oi":0,"put_oi":70},{"strike":500.0,"call_charm":0,"put_charm":815.0,"net_charm":815.0,"call_oi":0,"put_oi":81},{"strike":520.0,"call_charm":-9876.0,"put_charm":0,"net_charm":-9876.0,"call_oi":56,"put_oi":0},{"strike":580.0,"call_charm":0,"put_charm":4310.0,"net_charm":4310.0,"call_oi":0,"put_oi":184},{"strike":600.0,"call_charm":0,"put_charm":3804.0,"net_charm":3804.0,"call_oi":0,"put_oi":496},{"strike":640.0,"call_charm":0,"put_charm":46723.0,"net_charm":46723.0,"call_oi":0,"put_oi":186},{"strike":650.0,"call_charm":0,"put_charm":205.0,"net_charm":205.0,"call_oi":0,"put_oi":215},{"strike":660.0,"call_charm":0,"put_charm":1008.0,"net_charm":1008.0,"call_oi":0,"put_oi":131},{"strike":680.0,"call_charm":0,"put_charm":236.0,"net_charm":236.0,"call_oi":0,"put_oi":243},{"strike":690.0,"call_charm":0,"put_charm":6931.0,"net_charm":6931.0,"call_oi":0,"put_oi":1598},{"strike":700.0,"call_charm":-20757.0,"put_charm":3340.0,"net_charm":-17417.0,"call_oi":120,"put_oi":533},{"strike":710.0,"call_charm":0,"put_charm":499.0,"net_charm":499.0,"call_oi":0,"put_oi":178},{"strike":720.0,"call_charm":0,"put_charm":262.0,"net_charm":262.0,"call_oi":0,"put_oi":305},{"strike":730.0,"call_charm":0,"put_charm":22150.0,"net_charm":22150.0,"call_oi":0,"put_oi":1635},{"strike":740.0,"call_charm":0,"put_charm":1190.0,"net_charm":1190.0,"call_oi":0,"put_oi":201},{"strike":745.0,"call_charm":0,"put_charm":11820.0,"net_charm":11820.0,"call_oi":0,"put_oi":75},{"strike":750.0,"call_charm":0,"put_charm":75969.0,"net_charm":75969.0,"call_oi":0,"put_oi":727},{"strike":760.0,"call_charm":0,"put_charm":3923.0,"net_charm":3923.0,"call_oi":0,"put_oi":909},{"strike":765.0,"call_charm":0,"put_charm":4744.0,"net_charm":4744.0,"call_oi":0,"put_oi":231},{"strike":770.0,"call_charm":0,"put_charm":3005.0,"net_charm":3005.0,"call_oi":0,"put_oi":974},{"strike":775.0,"call_charm":0,"put_charm":3469.0,"net_charm":3469.0,"call_oi":0,"put_oi":61},{"strike":780.0,"call_charm":0,"put_charm":52920.0,"net_charm":52920.0,"call_oi":0,"put_oi":3825},{"strike":785.0,"call_charm":0,"put_charm":2781.0,"net_charm":2781.0,"call_oi":0,"put_oi":103},{"strike":790.0,"call_charm":0,"put_charm":19958.0,"net_charm":19958.0,"call_oi":0,"put_oi":1738},{"strike":795.0,"call_charm":0,"put_charm":6458.0,"net_charm":6458.0,"call_oi":0,"put_oi":115},{"strike":800.0,"call_charm":-41408.0,"put_charm":20310.0,"net_charm":-21098.0,"call_oi":61,"put_oi":1904},{"strike":810.0,"call_charm":0,"put_charm":4290.0,"net_charm":4290.0,"call_oi":0,"put_oi":520},{"strike":815.0,"call_charm":0,"put_charm":1235.0,"net_charm":1235.0,"call_oi":0,"put_oi":96},{"strike":820.0,"call_charm":0,"put_charm":32736.0,"net_charm":32736.0,"call_oi":0,"put_oi":1030},{"strike":830.0,"call_charm":0,"put_charm":22197.0,"net_charm":22197.0,"call_oi":0,"put_oi":430},{"strike":835.0,"call_charm":0,"put_charm":8643.0,"net_charm":8643.0,"call_oi":0,"put_oi":202},{"strike":840.0,"call_charm":0,"put_charm":37644.0,"net_charm":37644.0,"call_oi":0,"put_oi":931},{"strike":845.0,"call_charm":0,"put_charm":9169.0,"net_charm":9169.0,"call_oi":0,"put_oi":117},{"strike":850.0,"call_charm":-157816.0,"put_charm":126038.0,"net_charm":-31778.0,"call_oi":158,"put_oi":2106},{"strike":860.0,"call_charm":-81771.0,"put_charm":131050.0,"net_charm":49279.0,"call_oi":69,"put_oi":1474},{"strike":865.0,"call_charm":0,"put_charm":21187.0,"net_charm":21187.0,"call_oi":0,"put_oi":125},{"strike":870.0,"call_charm":-222991.0,"put_charm":83895.0,"net_charm":-139096.0,"call_oi":154,"put_oi":758},{"strike":875.0,"call_charm":0,"put_charm":58095.0,"net_charm":58095.0,"call_oi":0,"put_oi":422},{"strike":880.0,"call_charm":-388705.0,"put_charm":143280.0,"net_charm":-245425.0,"call_oi":314,"put_oi":1095},{"strike":885.0,"call_charm":0,"put_charm":63150.0,"net_charm":63150.0,"call_oi":0,"put_oi":424},{"strike":890.0,"call_charm":-154693.0,"put_charm":86973.0,"net_charm":-67720.0,"call_oi":88,"put_oi":522},{"strike":895.0,"call_charm":-186265.0,"put_charm":22055.0,"net_charm":-164209.0,"call_oi":55,"put_oi":103},{"strike":900.0,"call_charm":-767405.0,"put_charm":370183.0,"net_charm":-397222.0,"call_oi":489,"put_oi":1715},{"strike":905.0,"call_charm":0,"put_charm":66978.0,"net_charm":66978.0,"call_oi":0,"put_oi":197},{"strike":910.0,"call_charm":-123559.0,"put_charm":156434.0,"net_charm":32875.0,"call_oi":61,"put_oi":510},{"strike":917.5,"call_charm":0,"put_charm":31563.0,"net_charm":31563.0,"call_oi":0,"put_oi":77},{"strike":920.0,"call_charm":-167295.0,"put_charm":297576.0,"net_charm":130281.0,"call_oi":130,"put_oi":789},{"strike":922.5,"call_charm":0,"put_charm":26382.0,"net_charm":26382.0,"call_oi":0,"put_oi":57},{"strike":925.0,"call_charm":0,"put_charm":42305.0,"net_charm":42305.0,"call_oi":0,"put_oi":85},{"strike":930.0,"call_charm":-702001.0,"put_charm":446237.0,"net_charm":-255764.0,"call_oi":319,"put_oi":690},{"strike":937.5,"call_charm":0,"put_charm":46145.0,"net_charm":46145.0,"call_oi":0,"put_oi":67},{"strike":940.0,"call_charm":-889727.0,"put_charm":238292.0,"net_charm":-651435.0,"call_oi":446,"put_oi":417},{"strike":942.5,"call_charm":-327524.0,"put_charm":0,"net_charm":-327524.0,"call_oi":54,"put_oi":0},{"strike":945.0,"call_charm":-837176.0,"put_charm":77676.0,"net_charm":-759500.0,"call_oi":206,"put_oi":94},{"strike":947.5,"call_charm":-317852.0,"put_charm":49699.0,"net_charm":-268153.0,"call_oi":140,"put_oi":60},{"strike":950.0,"call_charm":-1973900.0,"put_charm":844637.0,"net_charm":-1129263.0,"call_oi":942,"put_oi":1825},{"strike":952.5,"call_charm":-164389.0,"put_charm":112282.0,"net_charm":-52107.0,"call_oi":73,"put_oi":119},{"strike":955.0,"call_charm":-145984.0,"put_charm":81977.0,"net_charm":-64008.0,"call_oi":65,"put_oi":85},{"strike":957.5,"call_charm":-399496.0,"put_charm":0,"net_charm":-399496.0,"call_oi":177,"put_oi":0},{"strike":960.0,"call_charm":-1641209.0,"put_charm":447848.0,"net_charm":-1193360.0,"call_oi":783,"put_oi":475},{"strike":965.0,"call_charm":0,"put_charm":62936.0,"net_charm":62936.0,"call_oi":0,"put_oi":54},{"strike":967.5,"call_charm":-421899.0,"put_charm":0,"net_charm":-421899.0,"call_oi":67,"put_oi":0},{"strike":970.0,"call_charm":-327053.0,"put_charm":131183.0,"net_charm":-195871.0,"call_oi":154,"put_oi":111},{"strike":975.0,"call_charm":-481973.0,"put_charm":0,"net_charm":-481973.0,"call_oi":230,"put_oi":0},{"strike":980.0,"call_charm":-970567.0,"put_charm":561526.0,"net_charm":-409041.0,"call_oi":513,"put_oi":433},{"strike":985.0,"call_charm":-289748.0,"put_charm":0,"net_charm":-289748.0,"call_oi":148,"put_oi":0},{"strike":990.0,"call_charm":-739042.0,"put_charm":110149.0,"net_charm":-628893.0,"call_oi":298,"put_oi":72},{"strike":1000.0,"call_charm":-2878134.0,"put_charm":2706310.0,"net_charm":-171824.0,"call_oi":1569,"put_oi":2107},{"strike":1005.0,"call_charm":-300971.0,"put_charm":0,"net_charm":-300971.0,"call_oi":111,"put_oi":0},{"strike":1010.0,"call_charm":-193537.0,"put_charm":0,"net_charm":-193537.0,"call_oi":54,"put_oi":0},{"strike":1020.0,"call_charm":-1149507.0,"put_charm":172008.0,"net_charm":-977499.0,"call_oi":813,"put_oi":91},{"strike":1030.0,"call_charm":-146609.0,"put_charm":0,"net_charm":-146609.0,"call_oi":215,"put_oi":0},{"strike":1040.0,"call_charm":-678258.0,"put_charm":247012.0,"net_charm":-431246.0,"call_oi":710,"put_oi":129},{"strike":1045.0,"call_charm":-205179.0,"put_charm":0,"net_charm":-205179.0,"call_oi":360,"put_oi":0},{"strike":1050.0,"call_charm":-324461.0,"put_charm":0,"net_charm":-324461.0,"call_oi":563,"put_oi":0},{"strike":1055.0,"call_charm":-177024.0,"put_charm":0,"net_charm":-177024.0,"call_oi":357,"put_oi":0},{"strike":1060.0,"call_charm":-425783.0,"put_charm":135207.0,"net_charm":-290576.0,"call_oi":831,"put_oi":71},{"strike":1080.0,"call_charm":-220271.0,"put_charm":144714.0,"net_charm":-75557.0,"call_oi":679,"put_oi":86},{"strike":1085.0,"call_charm":-15175.0,"put_charm":0,"net_charm":-15175.0,"call_oi":144,"put_oi":0},{"strike":1100.0,"call_charm":-256994.0,"put_charm":106370.0,"net_charm":-150624.0,"call_oi":1054,"put_oi":75},{"strike":1120.0,"call_charm":-47054.0,"put_charm":0,"net_charm":-47054.0,"call_oi":403,"put_oi":0},{"strike":1140.0,"call_charm":-62403.0,"put_charm":0,"net_charm":-62403.0,"call_oi":706,"put_oi":0},{"strike":1150.0,"call_charm":-11889.0,"put_charm":0,"net_charm":-11889.0,"call_oi":109,"put_oi":0},{"strike":1160.0,"call_charm":-28321.0,"put_charm":0,"net_charm":-28321.0,"call_oi":399,"put_oi":0},{"strike":1180.0,"call_charm":-25056.0,"put_charm":0,"net_charm":-25056.0,"call_oi":466,"put_oi":0},{"strike":1200.0,"call_charm":-23421.0,"put_charm":0,"net_charm":-23421.0,"call_oi":879,"put_oi":0},{"strike":1220.0,"call_charm":-455.0,"put_charm":0,"net_charm":-455.0,"call_oi":94,"put_oi":0},{"strike":1240.0,"call_charm":-1437.0,"put_charm":0,"net_charm":-1437.0,"call_oi":69,"put_oi":0},{"strike":1260.0,"call_charm":-36396.0,"put_charm":0,"net_charm":-36396.0,"call_oi":436,"put_oi":0},{"strike":1280.0,"call_charm":-5499.0,"put_charm":0,"net_charm":-5499.0,"call_oi":281,"put_oi":0},{"strike":1300.0,"call_charm":-19076.0,"put_charm":0,"net_charm":-19076.0,"call_oi":510,"put_oi":0},{"strike":1320.0,"call_charm":-492.0,"put_charm":0,"net_charm":-492.0,"call_oi":455,"put_oi":0},{"strike":1340.0,"call_charm":-1543.0,"put_charm":0,"net_charm":-1543.0,"call_oi":114,"put_oi":0},{"strike":1360.0,"call_charm":-5131.0,"put_charm":0,"net_charm":-5131.0,"call_oi":333,"put_oi":0},{"strike":1400.0,"call_charm":-1452.0,"put_charm":0,"net_charm":-1452.0,"call_oi":266,"put_oi":0},{"strike":1420.0,"call_charm":-64.0,"put_charm":0,"net_charm":-64.0,"call_oi":56,"put_oi":0},{"strike":1460.0,"call_charm":-5879.0,"put_charm":0,"net_charm":-5879.0,"call_oi":148,"put_oi":0},{"strike":1480.0,"call_charm":-2111.0,"put_charm":0,"net_charm":-2111.0,"call_oi":52,"put_oi":0},{"strike":1500.0,"call_charm":-1719.0,"put_charm":0,"net_charm":-1719.0,"call_oi":94,"put_oi":0},{"strike":1600.0,"call_charm":-2261.0,"put_charm":0,"net_charm":-2261.0,"call_oi":60,"put_oi":0},{"strike":1740.0,"call_charm":-11412.0,"put_charm":0,"net_charm":-11412.0,"call_oi":264,"put_oi":0}],"net_charm":-11354335.0,"weekend_delta_shift":-34063004.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":91008.0,"put_delta":-61661.0,"net_delta":29347.0,"call_oi":5729,"put_oi":9169,"total_oi":14898,"total_volume":4081,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":122382.0,"put_delta":-36045.0,"net_delta":86336.0,"call_oi":3125,"put_oi":3846,"total_oi":6971,"total_volume":3042,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":524440.0,"put_delta":-289583.0,"net_delta":234857.0,"call_oi":14619,"put_oi":18612,"total_oi":33231,"total_volume":1387,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":92713.0,"put_delta":-50055.0,"net_delta":42658.0,"call_oi":2413,"put_oi":6134,"total_oi":8547,"total_volume":471,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":50282.0,"put_delta":-32147.0,"net_delta":18135.0,"call_oi":1261,"put_oi":4445,"total_oi":5706,"total_volume":492,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9167.0,"put_delta":-30090.0,"net_delta":-20923.0,"call_oi":199,"put_oi":1956,"total_oi":2155,"total_volume":275,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":121.0,"put_delta":-327.0,"net_delta":-206.0,"call_oi":2,"put_oi":10,"total_oi":12,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":146337.0,"put_delta":-147173.0,"net_delta":-836.0,"call_oi":3225,"put_oi":7480,"total_oi":10705,"total_volume":1423,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":458435.0,"put_delta":-258615.0,"net_delta":199821.0,"call_oi":12050,"put_oi":15581,"total_oi":27631,"total_volume":772,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1497804.0,"put_delta":-396264.0,"net_delta":1101541.0,"call_oi":24737,"put_oi":34559,"total_oi":59296,"total_volume":389,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":308860.0,"put_delta":-142522.0,"net_delta":166338.0,"call_oi":7559,"put_oi":6463,"total_oi":14022,"total_volume":191,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":34918.0,"put_delta":-17805.0,"net_delta":17113.0,"call_oi":657,"put_oi":1025,"total_oi":1682,"total_volume":115,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":180897.0,"put_delta":-162454.0,"net_delta":18443.0,"call_oi":4496,"put_oi":7038,"total_oi":11534,"total_volume":159,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":89911.0,"put_delta":-57588.0,"net_delta":32323.0,"call_oi":2273,"put_oi":2666,"total_oi":4939,"total_volume":41,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":30749.0,"put_delta":-17070.0,"net_delta":13679.0,"call_oi":501,"put_oi":697,"total_oi":1198,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":347543.0,"put_delta":-104966.0,"net_delta":242577.0,"call_oi":5595,"put_oi":7103,"total_oi":12698,"total_volume":112,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":269643.0,"put_delta":-112773.0,"net_delta":156870.0,"call_oi":3983,"put_oi":5582,"total_oi":9565,"total_volume":1103,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6944.0,"put_delta":-3127.0,"net_delta":3817.0,"call_oi":102,"put_oi":187,"total_oi":289,"total_volume":55,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":990.0,"straddle_price":45.45,"straddle_pct":4.6,"implied_move":4.6,"avg_iv":44.9},{"expiration":"10/16/2026","dte":14,"strike":990.0,"straddle_price":67.4,"straddle_pct":6.82,"implied_move":6.82,"avg_iv":45.3},{"expiration":"10/23/2026","dte":21,"strike":990.0,"straddle_price":84.25,"straddle_pct":8.52,"implied_move":8.52,"avg_iv":45.7},{"expiration":"10/30/2026","dte":28,"strike":960.0,"straddle_price":113.9,"straddle_pct":11.52,"implied_move":11.52,"avg_iv":52.6},{"expiration":"11/20/2026","dte":49,"strike":990.0,"straddle_price":143.3,"straddle_pct":14.49,"implied_move":14.49,"avg_iv":50.3},{"expiration":"12/18/2026","dte":77,"strike":990.0,"straddle_price":176.75,"straddle_pct":17.88,"implied_move":17.88,"avg_iv":49.4},{"expiration":"01/15/2027","dte":105,"strike":990.0,"straddle_price":202.3,"straddle_pct":20.46,"implied_move":20.46,"avg_iv":48.4},{"expiration":"03/19/2027","dte":168,"strike":990.0,"straddle_price":261.3,"straddle_pct":26.43,"implied_move":26.43,"avg_iv":49.6},{"expiration":"06/17/2027","dte":258,"strike":990.0,"straddle_price":326.85,"straddle_pct":33.06,"implied_move":33.06,"avg_iv":50.3},{"expiration":"09/17/2027","dte":350,"strike":980.0,"straddle_price":377.0,"straddle_pct":38.13,"implied_move":38.13,"avg_iv":50.3},{"expiration":"12/17/2027","dte":441,"strike":1000.0,"straddle_price":426.0,"straddle_pct":43.09,"implied_move":43.09,"avg_iv":50.7},{"expiration":"01/21/2028","dte":476,"strike":990.0,"straddle_price":442.0,"straddle_pct":44.71,"implied_move":44.71,"avg_iv":50.9},{"expiration":"12/15/2028","dte":805,"strike":1000.0,"straddle_price":569.5,"straddle_pct":57.6,"implied_move":57.6,"avg_iv":51.6}],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":370,"total_oi":384,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":20,"total_oi":32,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":36,"total_oi":64,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":39,"total_oi":63,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":17,"total_oi":40,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":717,"total_oi":720,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":27,"total_oi":41,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":13,"total_oi":42,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":303,"total_oi":314,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":7,"total_oi":40,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":118,"total_oi":124,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":22,"total_oi":32,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":4439,"total_oi":4671,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1218,"total_oi":1238,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":30,"put_oi":439,"total_oi":469,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":48,"total_oi":76,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":111,"total_oi":132,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":70,"put_oi":70,"total_oi":140,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":132,"total_oi":190,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":190,"total_oi":213,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":195,"total_oi":385,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":219,"total_oi":236,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":422,"total_oi":547,"bias":"neutral"},{"strike":310.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":132,"put_oi":454,"total_oi":586,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":354,"total_oi":440,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":570,"total_oi":777,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":64,"put_oi":103,"total_oi":167,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":734,"total_oi":850,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":239,"total_oi":339,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":276,"total_oi":327,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":253,"total_oi":335,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":528,"total_oi":626,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":385,"put_oi":2136,"total_oi":2521,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":514,"total_oi":570,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":173,"put_oi":795,"total_oi":968,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":78,"put_oi":293,"total_oi":371,"bias":"bearish"},{"strike":440.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":75,"put_oi":338,"total_oi":413,"bias":"bearish"},{"strike":450.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":238,"put_oi":1212,"total_oi":1450,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":75,"put_oi":1774,"total_oi":1849,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":123,"put_oi":610,"total_oi":733,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":106,"put_oi":775,"total_oi":881,"bias":"bearish"},{"strike":490.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":87,"put_oi":489,"total_oi":576,"bias":"bullish"},{"strike":500.0,"call_volume":14,"put_volume":5,"total_volume":19,"call_oi":2432,"put_oi":1943,"total_oi":4375,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":145,"total_oi":163,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":1104,"total_oi":1477,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":687,"total_oi":725,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":251,"put_oi":765,"total_oi":1016,"bias":"bearish"},{"strike":550.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":148,"put_oi":777,"total_oi":925,"bias":"bearish"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":247,"put_oi":865,"total_oi":1112,"bias":"bearish"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":570.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":48,"put_oi":241,"total_oi":289,"bias":"neutral"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":389,"put_oi":1144,"total_oi":1533,"bias":"bearish"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":590.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":61,"put_oi":236,"total_oi":297,"bias":"bearish"},{"strike":595.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":600.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":454,"put_oi":3194,"total_oi":3648,"bias":"bearish"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":126,"put_oi":406,"total_oi":532,"bias":"bearish"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":203,"put_oi":789,"total_oi":992,"bias":"bearish"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":749,"put_oi":468,"total_oi":1217,"bias":"bearish"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":640.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":420,"put_oi":1236,"total_oi":1656,"bias":"bearish"},{"strike":645.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"bearish"},{"strike":650.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":611,"put_oi":1569,"total_oi":2180,"bias":"bearish"},{"strike":655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":315,"put_oi":1019,"total_oi":1334,"bias":"bearish"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":670.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":3261,"put_oi":707,"total_oi":3968,"bias":"bearish"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":350,"put_oi":1073,"total_oi":1423,"bias":"bearish"},{"strike":685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":152,"put_oi":2152,"total_oi":2304,"bias":"bearish"},{"strike":695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":700.0,"call_volume":2,"put_volume":62,"total_volume":64,"call_oi":737,"put_oi":3198,"total_oi":3935,"bias":"bearish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":90,"total_oi":94,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":122,"put_oi":654,"total_oi":776,"bias":"bearish"},{"strike":715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":334,"put_oi":1432,"total_oi":1766,"bias":"bearish"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":59,"total_oi":62,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":109,"put_oi":2015,"total_oi":2124,"bias":"bearish"},{"strike":735.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":199,"put_oi":1177,"total_oi":1376,"bias":"bearish"},{"strike":742.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":745.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3,"put_oi":161,"total_oi":164,"bias":"bearish"},{"strike":750.0,"call_volume":1,"put_volume":115,"total_volume":116,"call_oi":284,"put_oi":2930,"total_oi":3214,"bias":"bearish"},{"strike":755.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":2,"put_oi":53,"total_oi":55,"bias":"bearish"},{"strike":760.0,"call_volume":3,"put_volume":68,"total_volume":71,"call_oi":136,"put_oi":2034,"total_oi":2170,"bias":"bearish"},{"strike":765.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":298,"total_oi":301,"bias":"neutral"},{"strike":770.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":150,"put_oi":1587,"total_oi":1737,"bias":"bearish"},{"strike":775.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":123,"total_oi":124,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":102,"total_volume":102,"call_oi":158,"put_oi":5253,"total_oi":5411,"bias":"bearish"},{"strike":785.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":160,"total_oi":161,"bias":"neutral"},{"strike":790.0,"call_volume":5,"put_volume":42,"total_volume":47,"call_oi":638,"put_oi":2705,"total_oi":3343,"bias":"bearish"},{"strike":795.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":10,"put_oi":241,"total_oi":251,"bias":"bearish"},{"strike":800.0,"call_volume":146,"put_volume":1019,"total_volume":1165,"call_oi":709,"put_oi":8477,"total_oi":9186,"bias":"bearish"},{"strike":805.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":4,"put_oi":191,"total_oi":195,"bias":"bearish"},{"strike":810.0,"call_volume":0,"put_volume":102,"total_volume":102,"call_oi":178,"put_oi":2085,"total_oi":2263,"bias":"bearish"},{"strike":815.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":3,"put_oi":220,"total_oi":223,"bias":"bearish"},{"strike":820.0,"call_volume":14,"put_volume":78,"total_volume":92,"call_oi":325,"put_oi":1683,"total_oi":2008,"bias":"bearish"},{"strike":825.0,"call_volume":2,"put_volume":200,"total_volume":202,"call_oi":4,"put_oi":394,"total_oi":398,"bias":"bearish"},{"strike":830.0,"call_volume":6,"put_volume":141,"total_volume":147,"call_oi":205,"put_oi":1487,"total_oi":1692,"bias":"bearish"},{"strike":835.0,"call_volume":70,"put_volume":57,"total_volume":127,"call_oi":2,"put_oi":335,"total_oi":337,"bias":"neutral"},{"strike":840.0,"call_volume":9,"put_volume":159,"total_volume":168,"call_oi":308,"put_oi":2314,"total_oi":2622,"bias":"bearish"},{"strike":845.0,"call_volume":6,"put_volume":26,"total_volume":32,"call_oi":5,"put_oi":231,"total_oi":236,"bias":"bearish"},{"strike":850.0,"call_volume":4,"put_volume":119,"total_volume":123,"call_oi":643,"put_oi":3657,"total_oi":4300,"bias":"bearish"},{"strike":855.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":6,"put_oi":243,"total_oi":249,"bias":"neutral"},{"strike":860.0,"call_volume":4,"put_volume":147,"total_volume":151,"call_oi":521,"put_oi":6084,"total_oi":6605,"bias":"bearish"},{"strike":865.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":74,"put_oi":323,"total_oi":397,"bias":"bearish"},{"strike":870.0,"call_volume":8,"put_volume":86,"total_volume":94,"call_oi":652,"put_oi":1671,"total_oi":2323,"bias":"bearish"},{"strike":875.0,"call_volume":1,"put_volume":33,"total_volume":34,"call_oi":48,"put_oi":606,"total_oi":654,"bias":"bearish"},{"strike":880.0,"call_volume":19,"put_volume":182,"total_volume":201,"call_oi":982,"put_oi":2284,"total_oi":3266,"bias":"bearish"},{"strike":885.0,"call_volume":4,"put_volume":29,"total_volume":33,"call_oi":50,"put_oi":632,"total_oi":682,"bias":"bearish"},{"strike":890.0,"call_volume":6,"put_volume":108,"total_volume":114,"call_oi":438,"put_oi":1071,"total_oi":1509,"bias":"bearish"},{"strike":895.0,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":81,"put_oi":283,"total_oi":364,"bias":"bearish"},{"strike":900.0,"call_volume":44,"put_volume":450,"total_volume":494,"call_oi":1580,"put_oi":4207,"total_oi":5787,"bias":"bearish"},{"strike":905.0,"call_volume":11,"put_volume":34,"total_volume":45,"call_oi":55,"put_oi":413,"total_oi":468,"bias":"bearish"},{"strike":907.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":197,"total_oi":199,"bias":"neutral"},{"strike":910.0,"call_volume":13,"put_volume":90,"total_volume":103,"call_oi":218,"put_oi":1229,"total_oi":1447,"bias":"bearish"},{"strike":912.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":9,"put_oi":57,"total_oi":66,"bias":"bearish"},{"strike":915.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":57,"put_oi":199,"total_oi":256,"bias":"bearish"},{"strike":917.5,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":43,"put_oi":185,"total_oi":228,"bias":"bearish"},{"strike":920.0,"call_volume":68,"put_volume":120,"total_volume":188,"call_oi":580,"put_oi":1413,"total_oi":1993,"bias":"bearish"},{"strike":922.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":46,"put_oi":253,"total_oi":299,"bias":"bearish"},{"strike":925.0,"call_volume":3,"put_volume":153,"total_volume":156,"call_oi":64,"put_oi":367,"total_oi":431,"bias":"bearish"},{"strike":927.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":27,"put_oi":37,"total_oi":64,"bias":"bearish"},{"strike":930.0,"call_volume":29,"put_volume":392,"total_volume":421,"call_oi":1087,"put_oi":1669,"total_oi":2756,"bias":"bearish"},{"strike":932.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":88,"put_oi":100,"total_oi":188,"bias":"bearish"},{"strike":935.0,"call_volume":14,"put_volume":46,"total_volume":60,"call_oi":73,"put_oi":225,"total_oi":298,"bias":"bearish"},{"strike":937.5,"call_volume":3,"put_volume":20,"total_volume":23,"call_oi":37,"put_oi":104,"total_oi":141,"bias":"bearish"},{"strike":940.0,"call_volume":23,"put_volume":174,"total_volume":197,"call_oi":1172,"put_oi":1488,"total_oi":2660,"bias":"bearish"},{"strike":942.5,"call_volume":6,"put_volume":16,"total_volume":22,"call_oi":82,"put_oi":93,"total_oi":175,"bias":"bearish"},{"strike":945.0,"call_volume":13,"put_volume":137,"total_volume":150,"call_oi":334,"put_oi":323,"total_oi":657,"bias":"bearish"},{"strike":947.5,"call_volume":8,"put_volume":21,"total_volume":29,"call_oi":178,"put_oi":172,"total_oi":350,"bias":"bearish"},{"strike":950.0,"call_volume":116,"put_volume":655,"total_volume":771,"call_oi":2459,"put_oi":2988,"total_oi":5447,"bias":"bearish"},{"strike":952.5,"call_volume":2,"put_volume":88,"total_volume":90,"call_oi":111,"put_oi":213,"total_oi":324,"bias":"bearish"},{"strike":955.0,"call_volume":78,"put_volume":91,"total_volume":169,"call_oi":237,"put_oi":205,"total_oi":442,"bias":"neutral"},{"strike":957.5,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":243,"put_oi":78,"total_oi":321,"bias":"bullish"},{"strike":960.0,"call_volume":169,"put_volume":302,"total_volume":471,"call_oi":1436,"put_oi":1484,"total_oi":2920,"bias":"bearish"},{"strike":962.5,"call_volume":9,"put_volume":16,"total_volume":25,"call_oi":96,"put_oi":66,"total_oi":162,"bias":"bearish"},{"strike":965.0,"call_volume":43,"put_volume":73,"total_volume":116,"call_oi":219,"put_oi":131,"total_oi":350,"bias":"bearish"},{"strike":967.5,"call_volume":41,"put_volume":8,"total_volume":49,"call_oi":98,"put_oi":17,"total_oi":115,"bias":"bullish"},{"strike":970.0,"call_volume":247,"put_volume":155,"total_volume":402,"call_oi":654,"put_oi":749,"total_oi":1403,"bias":"bullish"},{"strike":972.5,"call_volume":33,"put_volume":119,"total_volume":152,"call_oi":79,"put_oi":48,"total_oi":127,"bias":"bearish"},{"strike":975.0,"call_volume":164,"put_volume":281,"total_volume":445,"call_oi":529,"put_oi":146,"total_oi":675,"bias":"bearish"},{"strike":977.5,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":31,"put_oi":24,"total_oi":55,"bias":"bullish"},{"strike":980.0,"call_volume":314,"put_volume":161,"total_volume":475,"call_oi":1175,"put_oi":1168,"total_oi":2343,"bias":"bullish"},{"strike":985.0,"call_volume":210,"put_volume":104,"total_volume":314,"call_oi":347,"put_oi":94,"total_oi":441,"bias":"bullish"},{"strike":990.0,"call_volume":462,"put_volume":272,"total_volume":734,"call_oi":1056,"put_oi":338,"total_oi":1394,"bias":"bullish"},{"strike":995.0,"call_volume":196,"put_volume":15,"total_volume":211,"call_oi":298,"put_oi":89,"total_oi":387,"bias":"bullish"},{"strike":1000.0,"call_volume":1044,"put_volume":235,"total_volume":1279,"call_oi":4647,"put_oi":4215,"total_oi":8862,"bias":"bullish"},{"strike":1005.0,"call_volume":189,"put_volume":5,"total_volume":194,"call_oi":465,"put_oi":48,"total_oi":513,"bias":"bullish"},{"strike":1010.0,"call_volume":141,"put_volume":12,"total_volume":153,"call_oi":797,"put_oi":205,"total_oi":1002,"bias":"bullish"},{"strike":1015.0,"call_volume":37,"put_volume":2,"total_volume":39,"call_oi":304,"put_oi":10,"total_oi":314,"bias":"bullish"},{"strike":1020.0,"call_volume":284,"put_volume":8,"total_volume":292,"call_oi":1357,"put_oi":535,"total_oi":1892,"bias":"bullish"},{"strike":1025.0,"call_volume":171,"put_volume":0,"total_volume":171,"call_oi":209,"put_oi":19,"total_oi":228,"bias":"bullish"},{"strike":1030.0,"call_volume":144,"put_volume":3,"total_volume":147,"call_oi":992,"put_oi":188,"total_oi":1180,"bias":"bullish"},{"strike":1035.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":179,"put_oi":15,"total_oi":194,"bias":"bullish"},{"strike":1040.0,"call_volume":119,"put_volume":5,"total_volume":124,"call_oi":1964,"put_oi":604,"total_oi":2568,"bias":"bullish"},{"strike":1045.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":659,"put_oi":4,"total_oi":663,"bias":"bullish"},{"strike":1050.0,"call_volume":390,"put_volume":5,"total_volume":395,"call_oi":2156,"put_oi":525,"total_oi":2681,"bias":"bullish"},{"strike":1055.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":460,"put_oi":4,"total_oi":464,"bias":"bullish"},{"strike":1060.0,"call_volume":136,"put_volume":19,"total_volume":155,"call_oi":1349,"put_oi":369,"total_oi":1718,"bias":"bullish"},{"strike":1065.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":1070.0,"call_volume":43,"put_volume":1,"total_volume":44,"call_oi":464,"put_oi":63,"total_oi":527,"bias":"bullish"},{"strike":1075.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":97,"put_oi":3,"total_oi":100,"bias":"bullish"},{"strike":1080.0,"call_volume":79,"put_volume":4,"total_volume":83,"call_oi":1496,"put_oi":293,"total_oi":1789,"bias":"bullish"},{"strike":1085.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":182,"put_oi":13,"total_oi":195,"bias":"bullish"},{"strike":1090.0,"call_volume":32,"put_volume":2,"total_volume":34,"call_oi":1086,"put_oi":168,"total_oi":1254,"bias":"bullish"},{"strike":1095.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":62,"put_oi":3,"total_oi":65,"bias":"bullish"},{"strike":1100.0,"call_volume":366,"put_volume":7,"total_volume":373,"call_oi":3018,"put_oi":625,"total_oi":3643,"bias":"bullish"},{"strike":1105.0,"call_volume":154,"put_volume":0,"total_volume":154,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":1110.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":179,"put_oi":19,"total_oi":198,"bias":"bullish"},{"strike":1115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"bullish"},{"strike":1120.0,"call_volume":79,"put_volume":41,"total_volume":120,"call_oi":1323,"put_oi":833,"total_oi":2156,"bias":"bullish"},{"strike":1125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":1130.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":127,"put_oi":34,"total_oi":161,"bias":"bullish"},{"strike":1135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1140.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":1306,"put_oi":105,"total_oi":1411,"bias":"bullish"},{"strike":1145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":1150.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":276,"put_oi":15,"total_oi":291,"bias":"bullish"},{"strike":1155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":1160.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1086,"put_oi":178,"total_oi":1264,"bias":"bullish"},{"strike":1165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":111,"put_oi":1,"total_oi":112,"bias":"bullish"},{"strike":1170.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":163,"put_oi":34,"total_oi":197,"bias":"bullish"},{"strike":1175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":1180.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":768,"put_oi":349,"total_oi":1117,"bias":"bullish"},{"strike":1185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":1190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":176,"put_oi":139,"total_oi":315,"bias":"bullish"},{"strike":1195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1200.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":2630,"put_oi":340,"total_oi":2970,"bias":"bullish"},{"strike":1205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":159,"put_oi":33,"total_oi":192,"bias":"bullish"},{"strike":1220.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":404,"put_oi":31,"total_oi":435,"bias":"bullish"},{"strike":1230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":195,"put_oi":11,"total_oi":206,"bias":"bullish"},{"strike":1240.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":641,"put_oi":16,"total_oi":657,"bias":"bullish"},{"strike":1250.0,"call_volume":1,"put_volume":70,"total_volume":71,"call_oi":533,"put_oi":20,"total_oi":553,"bias":"bearish"},{"strike":1260.0,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":1833,"put_oi":45,"total_oi":1878,"bias":"bullish"},{"strike":1280.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1149,"put_oi":80,"total_oi":1229,"bias":"bullish"},{"strike":1300.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":2274,"put_oi":203,"total_oi":2477,"bias":"bullish"},{"strike":1310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1320.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":2439,"put_oi":35,"total_oi":2474,"bias":"bullish"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1340.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":736,"put_oi":35,"total_oi":771,"bias":"bullish"},{"strike":1350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1360.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":556,"put_oi":17,"total_oi":573,"bias":"bullish"},{"strike":1370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1058,"put_oi":37,"total_oi":1095,"bias":"neutral"},{"strike":1390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1400.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1948,"put_oi":34,"total_oi":1982,"bias":"bullish"},{"strike":1410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":1420.0,"call_volume":66,"put_volume":2,"total_volume":68,"call_oi":409,"put_oi":217,"total_oi":626,"bias":"bullish"},{"strike":1440.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":443,"put_oi":15,"total_oi":458,"bias":"bullish"},{"strike":1460.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":665,"put_oi":4,"total_oi":669,"bias":"bullish"},{"strike":1480.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":677,"put_oi":35,"total_oi":712,"bias":"bullish"},{"strike":1500.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1755,"put_oi":9,"total_oi":1764,"bias":"bullish"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":495,"put_oi":41,"total_oi":536,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":24,"total_oi":315,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":389,"put_oi":18,"total_oi":407,"bias":"bearish"},{"strike":1580.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":299,"put_oi":8,"total_oi":307,"bias":"bullish"},{"strike":1600.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":825,"put_oi":10,"total_oi":835,"bias":"bullish"},{"strike":1620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":575,"put_oi":15,"total_oi":590,"bias":"neutral"},{"strike":1640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":7,"total_oi":288,"bias":"neutral"},{"strike":1660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":5,"total_oi":174,"bias":"neutral"},{"strike":1680.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":267,"put_oi":11,"total_oi":278,"bias":"bullish"},{"strike":1700.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":557,"put_oi":13,"total_oi":570,"bias":"neutral"},{"strike":1720.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1170,"put_oi":15,"total_oi":1185,"bias":"bullish"},{"strike":1740.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2342,"put_oi":42,"total_oi":2384,"bias":"bullish"},{"strike":1750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":1760.0,"call_volume":50,"put_volume":4,"total_volume":54,"call_oi":1345,"put_oi":89,"total_oi":1434,"bias":"bullish"},{"strike":1770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":1780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":1790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"}],"underlying_price":988.7000122070312,"peak_call_strike":1000.0,"peak_put_strike":800.0,"total_call_volume":6900,"total_put_volume":7943,"volume_pc_ratio":1.151},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,124.99,174.78,113.83,104.16,97.12,87.79,67.53,67.69,73.91,69.06,64.27,58.22,55.07,55.44,51.35,47.25,48.44,47.77,48.16,47.42,46.37,44.23,44.33,45.33,44.91,44.98,44.93,45.18,44.78,45.48,44.58,45.37,44.89,44.64,46.74,45.84,46.66,47.12,61.79,59.66,null,null,null,78.44,81.77,83.55,87.71,90.68,null,null,86.57,null,104.45,null],[76.62,76.24,67.19,83.52,65.8,60.02,62.2,60.59,56.5,56.09,54.78,50.81,50.48,53.19,51.74,50.17,51.87,51.25,51.22,48.78,48.74,47.45,47.42,46.69,46.94,46.63,46.69,46.11,46.46,46.1,46.16,46.34,46.28,null,46.47,null,46.77,null,47.11,null,48.74,null,47.58,null,50.02,null,53.13,null,54.22,null,51.03,null,49.44,null,60.63,null,54.59,67.59],[82.29,null,76.5,null,65.69,68.53,65.24,63.56,56.59,54.05,51.56,51.27,50.23,49.77,48.63,47.99,49.38,48.0,48.12,47.28,46.8,46.65,46.1,46.27,46.46,46.72,46.17,46.17,45.79,45.75,45.88,45.91,45.84,45.34,45.82,45.86,45.75,44.54,45.49,46.55,46.82,45.75,45.53,null,null,45.48,48.49,44.19,null,null,46.84,null,null,null,null,null,null,null],[64.66,60.32,61.88,60.96,62.12,58.39,null,58.41,57.23,57.54,55.91,55.91,55.71,55.22,54.28,53.57,53.22,53.59,54.0,53.31,53.44,53.5,52.98,53.04,52.72,52.86,52.72,52.6,52.53,52.33,52.25,52.05,51.97,51.87,51.94,51.91,51.77,51.96,51.55,null,50.96,null,51.69,null,null,null,null,51.61,null,53.36,52.17,null,null,null,null,null,null,55.68],[null,59.35,null,null,null,null,null,null,56.76,null,null,null,null,null,52.8,52.31,52.55,52.49,null,null,null,null,51.92,52.06,51.85,null,51.52,null,null,null,null,null,null,null,50.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.5,51.19,null,null,null,null,null,null],[55.83,56.82,55.38,null,53.12,51.91,51.8,52.86,51.9,50.33,50.8,50.69,50.41,50.41,51.26,51.49,51.3,51.01,50.88,50.6,50.91,50.63,50.69,50.88,50.47,50.41,50.34,50.33,50.08,50.25,49.94,50.02,50.06,null,50.32,50.33,49.91,null,50.18,null,50.2,null,50.07,null,50.5,50.35,50.72,null,49.73,null,51.1,null,48.92,null,51.05,null,50.17,null],[52.88,52.06,52.3,50.83,50.48,52.2,50.86,50.38,50.34,50.22,49.98,49.94,50.32,50.23,49.35,null,49.91,null,49.61,null,49.23,null,49.51,49.11,49.41,49.34,49.42,49.33,49.41,49.36,49.33,49.23,49.19,49.19,49.25,49.34,49.27,49.22,49.33,49.26,49.4,null,49.54,null,49.64,null,49.85,null,49.41,null,49.22,49.06,49.09,49.13,48.99,48.77,49.2,49.23],[51.17,51.13,50.08,50.55,50.62,50.44,49.98,50.17,49.76,49.67,49.34,49.38,49.38,49.0,49.07,48.91,48.89,48.89,48.77,48.75,48.56,48.69,48.51,48.56,48.53,48.5,48.26,48.54,48.45,48.39,48.13,48.28,48.2,48.26,48.24,48.23,48.14,48.21,48.25,48.37,48.38,48.34,48.35,48.41,48.1,48.09,48.64,48.45,48.12,48.83,48.84,47.9,48.02,47.97,47.72,48.1,48.22,48.18],[51.47,51.04,50.85,50.9,50.75,50.67,50.46,50.46,50.34,50.2,50.25,49.97,50.09,49.86,49.86,49.66,49.87,49.69,49.52,49.53,49.29,49.46,49.48,49.5,49.49,49.48,49.54,49.35,49.58,49.57,49.48,49.61,49.49,49.52,49.64,49.64,49.55,49.62,49.49,49.59,49.52,null,49.58,null,49.61,null,49.63,null,49.16,null,49.77,49.13,50.02,49.21,49.29,49.16,50.2,49.24]],"levels":[44.2,57.2,70.3,83.4,96.4,109.5,122.5,135.6,148.7,161.7,174.8],"min_iv":44.2,"max_iv":174.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":990.0,"atm_iv":44.79,"otm_strike":1040.0,"otm_iv":44.54,"itm_strike":942.5,"itm_iv":46.36,"iv_butterfly":1.33,"price_butterfly":14.95,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":990.0,"atm_iv":45.96,"otm_strike":1040.0,"otm_iv":47.33,"itm_strike":940.0,"itm_iv":47.17,"iv_butterfly":2.57,"price_butterfly":12.9,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":990.0,"atm_iv":46.13,"otm_strike":1040.0,"otm_iv":45.82,"itm_strike":940.0,"itm_iv":46.78,"iv_butterfly":0.35,"price_butterfly":9.4,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":990.0,"atm_iv":52.24,"otm_strike":1040.0,"otm_iv":52.0,"itm_strike":935.0,"itm_iv":52.9,"iv_butterfly":0.42,"price_butterfly":10.5,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":960.0,"atm_iv":51.52,"otm_strike":1040.0,"otm_iv":50.96,"itm_strike":930.0,"itm_iv":51.75,"iv_butterfly":-0.32,"price_butterfly":-18.65,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":990.0,"atm_iv":50.32,"otm_strike":1040.0,"otm_iv":50.32,"itm_strike":940.0,"itm_iv":50.36,"iv_butterfly":0.04,"price_butterfly":5.5,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":990.0,"atm_iv":49.31,"otm_strike":1040.0,"otm_iv":49.21,"itm_strike":940.0,"itm_iv":49.54,"iv_butterfly":0.12,"price_butterfly":4.6,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":990.0,"atm_iv":48.29,"otm_strike":1040.0,"otm_iv":48.16,"itm_strike":940.0,"itm_iv":48.55,"iv_butterfly":0.12,"price_butterfly":4.05,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":990.0,"atm_iv":49.52,"otm_strike":1040.0,"otm_iv":49.51,"itm_strike":940.0,"itm_iv":49.5,"iv_butterfly":-0.03,"price_butterfly":2.85,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":1000.0,"atm_iv":49.7,"otm_strike":1080.0,"otm_iv":49.33,"itm_strike":930.0,"itm_iv":49.83,"iv_butterfly":-0.25,"price_butterfly":0.9,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":990.0,"atm_iv":50.29,"otm_strike":1040.0,"otm_iv":50.15,"itm_strike":940.0,"itm_iv":50.71,"iv_butterfly":0.27,"price_butterfly":3.1,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":980.0,"atm_iv":50.38,"otm_strike":1040.0,"otm_iv":50.51,"itm_strike":940.0,"itm_iv":50.91,"iv_butterfly":0.67,"price_butterfly":-4.1,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":980.0,"atm_iv":51.08,"otm_strike":1040.0,"otm_iv":50.7,"itm_strike":900.0,"itm_iv":51.37,"iv_butterfly":-0.1,"price_butterfly":11.1,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":990.0,"atm_iv":51.06,"otm_strike":1040.0,"otm_iv":50.75,"itm_strike":940.0,"itm_iv":51.12,"iv_butterfly":-0.25,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":980.0,"atm_iv":51.99,"otm_strike":1040.0,"otm_iv":51.62,"itm_strike":940.0,"itm_iv":52.2,"iv_butterfly":-0.16,"price_butterfly":-7.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":64.64},{"date":"2026-09-15","iv":66.01},{"date":"2026-09-16","iv":67.72},{"date":"2026-09-17","iv":66.89},{"date":"2026-09-18","iv":61.18},{"date":"2026-09-21","iv":61.43},{"date":"2026-09-22","iv":61.9},{"date":"2026-09-23","iv":62.9},{"date":"2026-09-24","iv":122.5},{"date":"2026-09-25","iv":103.4},{"date":"2026-09-28","iv":54.0},{"date":"2026-09-29","iv":63.2},{"date":"2026-09-30","iv":60.9},{"date":"2026-10-01","iv":99.0},{"date":"2026-10-02","iv":106.8}]}}