{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GERN","summary":{"name":"GERN","price":1.2,"total_oi":72183,"call_oi":56271,"put_oi":15912,"pc_ratio":0.283,"net_gex":23230.74,"avg_iv":284.5,"iv_rank":42.6,"iv_52w_high":481.9,"iv_52w_low":138.11,"gamma_flip":1.26,"max_pain":1.0},"features":{"symbol":"GERN","price":1.2,"total_oi":72183,"analysis_coverage":0.7778,"avg_iv_pct":284.5,"iv_rank":42.6,"iv_52w_high_pct":481.9,"iv_52w_low_pct":138.11,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":71.32,"risk_reversal_30d_pp":71.32,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.283,"put_call_oi_front_ratio":0.203,"put_call_volume_front_ratio":0.0,"option_volume":135,"volume_oi_ratio":0.00187,"net_delta_normalized":0.23992,"dealer_delta_normalized":-0.236921,"gex_per_100k_oi":32183.117909,"vanna_per_100k_oi":3628.278126,"charm_per_100k_oi":-37830.237036,"weekend_delta_shift_per_100k_oi":-113492.096477,"iv_surface_range_pp":112.1,"gamma_flip_distance_pct":5.0,"max_pain_distance_pct":-16.666667,"peak_call_distance_pct":66.666667,"peak_put_distance_pct":-16.666667},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":9.87,"put_gex":-9.97,"net_gex":-0.1,"call_oi":976,"put_oi":66},{"strike":1.0,"call_gex":1811.33,"put_gex":-10141.77,"net_gex":-8330.44,"call_oi":3294,"put_oi":12886},{"strike":1.5,"call_gex":17950.86,"put_gex":-1901.79,"net_gex":16049.07,"call_oi":20017,"put_oi":2076},{"strike":2.0,"call_gex":9472.17,"put_gex":-98.48,"net_gex":9373.7,"call_oi":14254,"put_oi":152},{"strike":2.5,"call_gex":1877.06,"put_gex":-77.62,"net_gex":1799.44,"call_oi":3537,"put_oi":144},{"strike":3.0,"call_gex":3313.38,"put_gex":-221.79,"net_gex":3091.59,"call_oi":7744,"put_oi":498},{"strike":3.5,"call_gex":0.01,"put_gex":-27.21,"net_gex":-27.2,"call_oi":520,"put_oi":67},{"strike":4.0,"call_gex":332.76,"put_gex":-5.91,"net_gex":326.85,"call_oi":1338,"put_oi":18},{"strike":4.5,"call_gex":0.01,"put_gex":-0.31,"net_gex":-0.31,"call_oi":190,"put_oi":1},{"strike":5.0,"call_gex":301.47,"put_gex":-1.19,"net_gex":300.29,"call_oi":1309,"put_oi":4},{"strike":5.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":169,"put_oi":0},{"strike":7.0,"call_gex":647.85,"put_gex":0.0,"net_gex":647.85,"call_oi":2923,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":10566.0,"total_value":10566.0},{"strike":1.0,"call_value":488.0,"put_value":2643.0,"total_value":3131.0},{"strike":1.5,"call_value":2623.0,"put_value":1163.0,"total_value":3786.0},{"strike":2.0,"call_value":14766.5,"put_value":721.0,"total_value":15487.5},{"strike":2.5,"call_value":34037.0,"put_value":355.0,"total_value":34392.0},{"strike":3.0,"call_value":55076.0,"put_value":61.0,"total_value":55137.0},{"strike":3.5,"call_value":79987.0,"put_value":16.0,"total_value":80003.0},{"strike":4.0,"call_value":105158.0,"put_value":4.5,"total_value":105162.5},{"strike":4.5,"call_value":130998.0,"put_value":2.0,"total_value":131000.0},{"strike":5.0,"call_value":156933.0,"put_value":0.0,"total_value":156933.0},{"strike":5.5,"call_value":183522.5,"put_value":0.0,"total_value":183522.5},{"strike":7.0,"call_value":263544.5,"put_value":0,"total_value":263544.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":189.3,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":152.4,"strike":0.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":128.6,"strike":1.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.2,"strike":1.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":183.0,"strike":3.15}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3131,"put_oi":636,"total_oi":3767,"pc_ratio":0.203,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":318,"put_oi":11,"total_oi":329,"pc_ratio":0.035,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2127,"put_oi":330,"total_oi":2457,"pc_ratio":0.155,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":48149,"put_oi":14578,"total_oi":62727,"pc_ratio":0.303,"pc_ratio_volume":0.256,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2326,"put_oi":292,"total_oi":2618,"pc_ratio":0.126,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":95,"put_oi":51,"total_oi":146,"pc_ratio":0.537,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":125,"put_oi":14,"total_oi":139,"pc_ratio":0.112,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":6866.0,"put_delta_oi":-557.0,"dealer_delta":-6310.0,"call_oi":74,"put_oi":66},{"strike":1.0,"call_delta_oi":250635.0,"put_delta_oi":-335433.0,"dealer_delta":84797.0,"call_oi":3294,"put_oi":12886},{"strike":1.5,"call_delta_oi":885164.0,"put_delta_oi":-136678.0,"dealer_delta":-748486.0,"call_oi":20017,"put_oi":2076},{"strike":2.0,"call_delta_oi":457991.0,"put_delta_oi":-9863.0,"dealer_delta":-448128.0,"call_oi":14254,"put_oi":152},{"strike":2.5,"call_delta_oi":105848.0,"put_delta_oi":-10508.0,"dealer_delta":-95340.0,"call_oi":3537,"put_oi":144},{"strike":3.0,"call_delta_oi":123052.0,"put_delta_oi":-40505.0,"dealer_delta":-82547.0,"call_oi":7744,"put_oi":498},{"strike":3.5,"call_delta_oi":51998.0,"put_delta_oi":-5224.0,"dealer_delta":-46774.0,"call_oi":520,"put_oi":67},{"strike":4.0,"call_delta_oi":81456.0,"put_delta_oi":-1556.0,"dealer_delta":-79900.0,"call_oi":1338,"put_oi":18},{"strike":4.5,"call_delta_oi":18999.0,"put_delta_oi":-86.0,"dealer_delta":-18913.0,"call_oi":190,"put_oi":1},{"strike":5.0,"call_delta_oi":80139.0,"put_delta_oi":-341.0,"dealer_delta":-79798.0,"call_oi":1309,"put_oi":4},{"strike":5.5,"call_delta_oi":16899.0,"put_delta_oi":0,"dealer_delta":-16899.0,"call_oi":169,"put_oi":0},{"strike":7.0,"call_delta_oi":171872.0,"put_delta_oi":0,"dealer_delta":-171872.0,"call_oi":2923,"put_oi":0}],"net_dealer_delta":-1710170.0,"total_call_delta":2250920.0,"total_put_delta":-540750.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.2000000476837158,"strikes":[{"strike":1.0,"moneyness":0.8333,"type":"put","iv":0.9334,"delta":-0.2613,"oi":12440},{"strike":1.0,"moneyness":0.8333,"type":"call","iv":1.2335,"delta":0.7339,"oi":1893},{"strike":1.5,"moneyness":1.25,"type":"put","iv":0.9234,"delta":-0.5721,"oi":1432},{"strike":1.5,"moneyness":1.25,"type":"call","iv":1.0496,"delta":0.4616,"oi":15214},{"strike":2.0,"moneyness":1.6667,"type":"call","iv":1.1136,"delta":0.294,"oi":12726},{"strike":2.5,"moneyness":2.0833,"type":"put","iv":1.3796,"delta":-0.7297,"oi":144},{"strike":2.5,"moneyness":2.0833,"type":"call","iv":1.4712,"delta":0.2993,"oi":3537},{"strike":3.0,"moneyness":2.5,"type":"put","iv":1.3263,"delta":-0.8221,"oi":388},{"strike":3.0,"moneyness":2.5,"type":"call","iv":1.2569,"delta":0.1557,"oi":7562}]},{"expiration":"03/19/2027","underlying_price":1.2000000476837158,"strikes":[{"strike":1.0,"moneyness":0.8333,"type":"call","iv":0.8655,"delta":0.7381,"oi":612},{"strike":1.5,"moneyness":1.25,"type":"call","iv":1.2855,"delta":0.5794,"oi":1064},{"strike":2.0,"moneyness":1.6667,"type":"call","iv":1.1232,"delta":0.3948,"oi":520},{"strike":3.0,"moneyness":2.5,"type":"call","iv":1.4754,"delta":0.3447,"oi":106},{"strike":3.0,"moneyness":2.5,"type":"put","iv":1.1373,"delta":-0.7826,"oi":110}]},{"expiration":"10/16/2026","underlying_price":1.2000000476837158,"strikes":[{"strike":1.0,"moneyness":0.8333,"type":"put","iv":1.8932,"delta":-0.2441,"oi":150},{"strike":1.5,"moneyness":1.25,"type":"put","iv":0.6482,"delta":-0.96,"oi":486},{"strike":1.5,"moneyness":1.25,"type":"call","iv":1.18,"delta":0.1884,"oi":2474},{"strike":2.0,"moneyness":1.6667,"type":"call","iv":2.0293,"delta":0.1275,"oi":121}]},{"expiration":"12/18/2026","underlying_price":1.2000000476837158,"strikes":[{"strike":1.0,"moneyness":0.8333,"type":"put","iv":0.7987,"delta":-0.2399,"oi":213},{"strike":1.0,"moneyness":0.8333,"type":"call","iv":0.7464,"delta":0.7678,"oi":177},{"strike":1.5,"moneyness":1.25,"type":"call","iv":1.1181,"delta":0.4345,"oi":891}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8708,"put_delta":-0.2441,"call_gamma":0.08427,"put_gamma":0.731771,"call_theta":-0.0203,"put_theta":-0.0051,"call_vega":0.0005,"put_vega":0.0007,"call_oi":535,"put_oi":150},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1884,"put_delta":-0.96,"call_gamma":1.010131,"put_gamma":0.587061,"call_theta":-0.0028,"put_theta":-0.0003,"call_vega":0.0006,"put_vega":0.0002,"call_oi":2474,"put_oi":486},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":1.0,"put_delta":0,"call_gamma":1.8e-05,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7678,"put_delta":-0.2399,"call_gamma":0.74689,"put_gamma":0.710609,"call_theta":-0.0009,"put_theta":-0.0009,"call_vega":0.0017,"put_vega":0.0017,"call_oi":177,"put_oi":213},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4345,"put_delta":-0.5269,"call_gamma":0.642823,"put_gamma":0.561646,"call_theta":-0.0016,"put_theta":-0.0017,"call_vega":0.0022,"put_vega":0.0022,"call_oi":891,"put_oi":87}],"strikes":[1.0,1.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":71.32,"put_25d_iv":189.32,"call_25d_iv":118.0,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-84.97,"put_25d_iv":79.87,"call_25d_iv":164.83,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-18.02,"put_25d_iv":93.34,"call_25d_iv":111.36,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-41.19,"put_25d_iv":106.36,"call_25d_iv":147.54,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":55,"put_oi":0},{"strike":1.0,"call_vanna":-261.0,"put_vanna":1051.0,"net_vanna":791.0,"call_oi":3281,"put_oi":12803},{"strike":1.5,"call_vanna":303.0,"put_vanna":-50.0,"net_vanna":252.0,"call_oi":19959,"put_oi":2064},{"strike":2.0,"call_vanna":943.0,"put_vanna":-10.0,"net_vanna":933.0,"call_oi":14226,"put_oi":152},{"strike":2.5,"call_vanna":263.0,"put_vanna":-12.0,"net_vanna":252.0,"call_oi":3537,"put_oi":144},{"strike":3.0,"call_vanna":678.0,"put_vanna":-47.0,"net_vanna":631.0,"call_oi":7742,"put_oi":498},{"strike":3.5,"call_vanna":-0.0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":520,"put_oi":67},{"strike":4.0,"call_vanna":-59.0,"put_vanna":0,"net_vanna":-59.0,"call_oi":1315,"put_oi":0},{"strike":4.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":190,"put_oi":0},{"strike":5.0,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":1309,"put_oi":0},{"strike":5.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":169,"put_oi":0},{"strike":7.0,"call_vanna":-107.0,"put_vanna":0,"net_vanna":-107.0,"call_oi":2923,"put_oi":0}],"net_vanna":2619.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-24631.0,"put_charm":490.0,"net_charm":-24141.0,"call_oi":535,"put_oi":150},{"strike":1.5,"call_charm":-3403.0,"put_charm":386.0,"net_charm":-3017.0,"call_oi":2790,"put_oi":486},{"strike":2.0,"call_charm":-149.0,"put_charm":0,"net_charm":-149.0,"call_oi":121,"put_oi":0}],"net_charm":-27307.0,"weekend_delta_shift":-81922.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":94815.0,"put_delta":-50318.0,"net_delta":44498.0,"call_oi":3131,"put_oi":636,"total_oi":3767,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31624.0,"put_delta":-724.0,"net_delta":30900.0,"call_oi":318,"put_oi":11,"total_oi":329,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":123029.0,"put_delta":-9953.0,"net_delta":113076.0,"call_oi":2127,"put_oi":330,"total_oi":2457,"total_volume":6,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1851214.0,"put_delta":-460533.0,"net_delta":1390682.0,"call_oi":47258,"put_oi":14578,"total_oi":61836,"total_volume":49,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":132095.0,"put_delta":-18103.0,"net_delta":113991.0,"call_oi":2315,"put_oi":292,"total_oi":2607,"total_volume":1,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":7347.0,"put_delta":-944.0,"net_delta":6404.0,"call_oi":95,"put_oi":51,"total_oi":146,"total_volume":46,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10794.0,"put_delta":-175.0,"net_delta":10620.0,"call_oi":125,"put_oi":14,"total_oi":139,"total_volume":27,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":976,"put_oi":66,"total_oi":1042,"bias":"bullish"},{"strike":1.0,"call_volume":26,"put_volume":56,"total_volume":82,"call_oi":3294,"put_oi":12886,"total_oi":16180,"bias":"bearish"},{"strike":1.5,"call_volume":18,"put_volume":6,"total_volume":24,"call_oi":20017,"put_oi":2076,"total_oi":22093,"bias":"bullish"},{"strike":2.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":14254,"put_oi":152,"total_oi":14406,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3537,"put_oi":144,"total_oi":3681,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7744,"put_oi":498,"total_oi":8242,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":520,"put_oi":67,"total_oi":587,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1338,"put_oi":18,"total_oi":1356,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":1,"total_oi":191,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1309,"put_oi":4,"total_oi":1313,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2923,"put_oi":0,"total_oi":2923,"bias":"neutral"}],"underlying_price":1.2000000476837158,"peak_call_strike":2.0,"peak_put_strike":1.0,"total_call_volume":73,"total_put_volume":62,"volume_pc_ratio":0.849},"iv_contours":{"x":[0.83,1.25],"y":[14,49,77,105,168],"z":[[189.32,91.41],[null,101.4],[77.25,120.61],[108.34,98.65],[99.66,117.46]],"levels":[77.2,88.5,99.7,110.9,122.1,133.3,144.5,155.7,166.9,178.1,189.3],"min_iv":77.2,"max_iv":189.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":151.94},{"date":"2026-09-15","iv":165.55},{"date":"2026-09-16","iv":177.36},{"date":"2026-09-17","iv":138.98},{"date":"2026-09-18","iv":141.5},{"date":"2026-09-21","iv":138.11},{"date":"2026-09-22","iv":308.0},{"date":"2026-09-23","iv":296.2},{"date":"2026-09-24","iv":289.7},{"date":"2026-09-25","iv":324.5},{"date":"2026-09-28","iv":413.8},{"date":"2026-09-29","iv":474.6},{"date":"2026-09-30","iv":200.3},{"date":"2026-10-01","iv":481.9},{"date":"2026-10-02","iv":284.5}]}}