{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GEOS","summary":{"name":"GEOS","price":4.8,"total_oi":6838,"call_oi":2035,"put_oi":4803,"pc_ratio":2.36,"net_gex":-6426.66,"avg_iv":155.2,"iv_rank":55.1,"iv_52w_high":188.0,"iv_52w_low":115.0,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"GEOS","price":4.8,"total_oi":6838,"analysis_coverage":0.9444,"avg_iv_pct":155.2,"iv_rank":55.1,"iv_52w_high_pct":188.0,"iv_52w_low_pct":115.0,"front_dte":14,"front_atm_iv_pct":82.258,"back_atm_iv_pct":82.6427,"term_premium_pp":-0.3847,"expected_move_front_pct":16.11,"straddle_front_pct":13.02,"straddle_30d_pct":13.02,"risk_reversal_front_pp":-76.16,"risk_reversal_30d_pp":-76.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.36,"put_call_oi_front_ratio":0.78,"put_call_volume_front_ratio":0.0,"option_volume":125,"volume_oi_ratio":0.01828,"net_delta_normalized":-0.14482,"dealer_delta_normalized":0.144819,"gex_per_100k_oi":-93984.498391,"vanna_per_100k_oi":3275.811641,"charm_per_100k_oi":-60807.253583,"weekend_delta_shift_per_100k_oi":-182407.13659,"iv_surface_range_pp":14.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":108.333333,"peak_call_distance_pct":108.333333,"peak_put_distance_pct":4.166667},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":58.42,"put_gex":-2955.45,"net_gex":-2897.03,"call_oi":55,"put_oi":2890},{"strike":5.0,"call_gex":1044.55,"put_gex":-6002.89,"net_gex":-4958.34,"call_oi":200,"put_oi":842},{"strike":7.5,"call_gex":1900.24,"put_gex":-156.29,"net_gex":1743.94,"call_oi":733,"put_oi":51},{"strike":10.0,"call_gex":1285.35,"put_gex":-1789.98,"net_gex":-504.63,"call_oi":923,"put_oi":1020},{"strike":12.5,"call_gex":109.49,"put_gex":0.0,"net_gex":109.49,"call_oi":62,"put_oi":0},{"strike":15.0,"call_gex":41.03,"put_gex":0.0,"net_gex":41.03,"call_oi":31,"put_oi":0},{"strike":17.5,"call_gex":38.87,"put_gex":0.0,"net_gex":38.87,"call_oi":31,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":10010.0,"total_value":10010.0},{"strike":5.0,"call_value":137.5,"put_value":5227.5,"total_value":5365.0},{"strike":7.5,"call_value":775.0,"put_value":2550.0,"total_value":3325.0},{"strike":10.0,"call_value":3245.0,"put_value":0.0,"total_value":3245.0},{"strike":12.5,"call_value":8022.5,"put_value":0.0,"total_value":8022.5},{"strike":15.0,"call_value":12955.0,"put_value":0.0,"total_value":12955.0},{"strike":17.5,"call_value":17965.0,"put_value":0,"total_value":17965.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":151.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":82.2,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":82.7,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":96.2,"strike":5.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":159.7,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":121.7,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":189.0,"strike":11.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0015,"contract_count":2,"total_oi":320},{"expiration":"11/20/2026","dte":49,"iv":0.0312,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":454},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":258}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.11,"expected_move_2std":32.21,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.28,"expected_move_2std":60.57,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":44.21,"expected_move_2std":88.41,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.78,"expected_move_2std":111.56,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":368,"put_oi":287,"total_oi":655,"pc_ratio":0.78,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17,"put_oi":4,"total_oi":21,"pc_ratio":0.235,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1044,"put_oi":2632,"total_oi":3676,"pc_ratio":2.521,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":606,"put_oi":1880,"total_oi":2486,"pc_ratio":3.102,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":5043.0,"put_delta_oi":-34138.0,"dealer_delta":29095.0,"call_oi":55,"put_oi":2890},{"strike":5.0,"call_delta_oi":11076.0,"put_delta_oi":-40878.0,"dealer_delta":29802.0,"call_oi":200,"put_oi":842},{"strike":7.5,"call_delta_oi":20755.0,"put_delta_oi":-3900.0,"dealer_delta":-16854.0,"call_oi":733,"put_oi":51},{"strike":10.0,"call_delta_oi":30486.0,"put_delta_oi":-91934.0,"dealer_delta":61449.0,"call_oi":923,"put_oi":1020},{"strike":12.5,"call_delta_oi":1542.0,"put_delta_oi":0,"dealer_delta":-1542.0,"call_oi":62,"put_oi":0},{"strike":15.0,"call_delta_oi":1475.0,"put_delta_oi":0,"dealer_delta":-1475.0,"call_oi":31,"put_oi":0},{"strike":17.5,"call_delta_oi":1447.0,"put_delta_oi":0,"dealer_delta":-1447.0,"call_oi":31,"put_oi":0}],"net_dealer_delta":99027.0,"total_call_delta":71823.0,"total_put_delta":-170851.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.800000190734863,"strikes":[{"strike":2.5,"moneyness":0.5208,"type":"put","iv":1.3155,"delta":-0.1151,"oi":1661},{"strike":5.0,"moneyness":1.0417,"type":"put","iv":0.6915,"delta":-0.4254,"oi":195},{"strike":7.5,"moneyness":1.5625,"type":"call","iv":0.768,"delta":0.2871,"oi":167},{"strike":10.0,"moneyness":2.0833,"type":"call","iv":2.777,"delta":0.7118,"oi":313}]},{"expiration":"10/16/2026","underlying_price":4.800000190734863,"strikes":[{"strike":5.0,"moneyness":1.0417,"type":"put","iv":0.7979,"delta":-0.5737,"oi":283},{"strike":7.5,"moneyness":1.5625,"type":"call","iv":1.5594,"delta":0.0863,"oi":263}]},{"expiration":"12/18/2026","underlying_price":4.800000190734863,"strikes":[{"strike":2.5,"moneyness":0.5208,"type":"put","iv":2.1556,"delta":-0.1222,"oi":1229},{"strike":5.0,"moneyness":1.0417,"type":"put","iv":0.9012,"delta":-0.4491,"oi":364},{"strike":7.5,"moneyness":1.5625,"type":"call","iv":1.8199,"delta":0.4556,"oi":296},{"strike":10.0,"moneyness":2.0833,"type":"call","iv":1.0039,"delta":0.0879,"oi":542},{"strike":10.0,"moneyness":2.0833,"type":"put","iv":1.0399,"delta":-0.9016,"oi":1018}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5737,"call_gamma":0,"put_gamma":0.542521,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":283},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5656,"put_delta":-0.4491,"call_gamma":0.175503,"put_gamma":0.200464,"call_theta":-0.006,"put_theta":-0.0048,"call_vega":0.0086,"put_vega":0.0087,"call_oi":90,"put_oi":364}],"strikes":[5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-76.16,"put_25d_iv":79.79,"call_25d_iv":155.94,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":115.16,"put_25d_iv":215.56,"call_25d_iv":100.39,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":54.75,"put_25d_iv":131.55,"call_25d_iv":76.8,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":254.0,"net_vanna":254.0,"call_oi":0,"put_oi":2890},{"strike":5.0,"call_vanna":-6.0,"put_vanna":11.0,"net_vanna":5.0,"call_oi":153,"put_oi":842},{"strike":7.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":726,"put_oi":0},{"strike":10.0,"call_vanna":2.0,"put_vanna":-65.0,"net_vanna":-63.0,"call_oi":923,"put_oi":1018}],"net_vanna":224.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":4458.0,"net_charm":4458.0,"call_oi":0,"put_oi":283},{"strike":7.5,"call_charm":-508.0,"put_charm":0,"net_charm":-508.0,"call_oi":263,"put_oi":0},{"strike":10.0,"call_charm":-8108.0,"put_charm":0,"net_charm":-8108.0,"call_oi":68,"put_oi":0}],"net_charm":-4158.0,"weekend_delta_shift":-12473.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7316.0,"put_delta":-16596.0,"net_delta":-9280.0,"call_oi":368,"put_oi":287,"total_oi":655,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":719.0,"put_delta":-348.0,"net_delta":371.0,"call_oi":17,"put_oi":4,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28794.0,"put_delta":-124861.0,"net_delta":-96068.0,"call_oi":1044,"put_oi":2632,"total_oi":3676,"total_volume":100,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":34994.0,"put_delta":-29045.0,"net_delta":5949.0,"call_oi":606,"put_oi":1880,"total_oi":2486,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.63,"straddle_pct":13.02,"implied_move":13.02,"avg_iv":82.2},{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":1.7,"straddle_pct":35.42,"implied_move":35.42,"avg_iv":96.2},{"expiration":"03/19/2027","dte":168,"strike":5.0,"straddle_price":2.12,"straddle_pct":44.27,"implied_move":44.27,"avg_iv":82.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":2890,"total_oi":2945,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":200,"put_oi":842,"total_oi":1042,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":733,"put_oi":51,"total_oi":784,"bias":"neutral"},{"strike":10.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":923,"put_oi":1020,"total_oi":1943,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"}],"underlying_price":4.800000190734863,"peak_call_strike":10.0,"peak_put_strike":5.0,"total_call_volume":100,"total_put_volume":25,"volume_pc_ratio":0.25},"iv_contours":{"x":[1.04],"y":[14,77,168],"z":[[82.24],[96.25],[82.22]],"levels":[82.2,83.6,85.0,86.4,87.8,89.2,90.6,92.0,93.4,94.8,96.2],"min_iv":82.2,"max_iv":96.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":146.55},{"date":"2026-09-15","iv":115.0},{"date":"2026-09-16","iv":168.02},{"date":"2026-09-17","iv":132.9},{"date":"2026-09-18","iv":129.37},{"date":"2026-09-21","iv":121.61},{"date":"2026-09-22","iv":124.4},{"date":"2026-09-23","iv":118.0},{"date":"2026-09-24","iv":176.9},{"date":"2026-09-25","iv":169.7},{"date":"2026-09-28","iv":120.2},{"date":"2026-09-29","iv":147.6},{"date":"2026-09-30","iv":174.2},{"date":"2026-10-01","iv":188.0},{"date":"2026-10-02","iv":155.2}]}}