{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GEO","summary":{"name":"GEO","price":31.36,"total_oi":282477,"call_oi":234681,"put_oi":47796,"pc_ratio":0.204,"net_gex":12054403.01,"avg_iv":68.6,"iv_rank":38.2,"iv_52w_high":85.92,"iv_52w_low":57.9,"gamma_flip":14.81,"max_pain":25.0},"features":{"symbol":"GEO","price":31.36,"total_oi":282477,"analysis_coverage":1.0,"avg_iv_pct":68.6,"iv_rank":38.2,"iv_52w_high_pct":85.92,"iv_52w_low_pct":57.9,"front_dte":14,"front_atm_iv_pct":48.8646,"back_atm_iv_pct":61.5999,"term_premium_pp":-12.7353,"expected_move_front_pct":9.57,"straddle_front_pct":7.33,"straddle_30d_pct":7.33,"risk_reversal_front_pp":-2.23,"risk_reversal_30d_pp":-2.23,"butterfly_front_pp":2.91,"butterfly_30d_pp":2.91,"put_call_oi_ratio":0.204,"put_call_oi_front_ratio":0.04,"put_call_volume_front_ratio":0.063,"option_volume":3542,"volume_oi_ratio":0.012539,"net_delta_normalized":0.399886,"dealer_delta_normalized":-0.399805,"gex_per_100k_oi":4267392.74702,"vanna_per_100k_oi":506.589917,"charm_per_100k_oi":-1735122.505549,"weekend_delta_shift_per_100k_oi":-5205367.516647,"iv_surface_range_pp":108.3,"gamma_flip_distance_pct":-52.774235,"max_pain_distance_pct":-20.280612,"peak_call_distance_pct":2.040816,"peak_put_distance_pct":2.040816},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":12.31,"put_gex":-60.43,"net_gex":-48.12,"call_oi":30,"put_oi":100},{"strike":5.0,"call_gex":35.99,"put_gex":-182.23,"net_gex":-146.24,"call_oi":153,"put_oi":338},{"strike":8.0,"call_gex":88.92,"put_gex":-9479.5,"net_gex":-9390.58,"call_oi":108,"put_oi":10736},{"strike":10.0,"call_gex":268.48,"put_gex":-1063.5,"net_gex":-795.02,"call_oi":181,"put_oi":432},{"strike":12.0,"call_gex":883.58,"put_gex":-1834.3,"net_gex":-950.71,"call_oi":553,"put_oi":455},{"strike":13.0,"call_gex":255.03,"put_gex":-12344.28,"net_gex":-12089.25,"call_oi":69,"put_oi":2644},{"strike":14.0,"call_gex":12123.73,"put_gex":-48.5,"net_gex":12075.23,"call_oi":3601,"put_oi":9},{"strike":15.0,"call_gex":16050.36,"put_gex":-2102.85,"net_gex":13947.51,"call_oi":3973,"put_oi":397},{"strike":16.0,"call_gex":96.77,"put_gex":-363.72,"net_gex":-266.95,"call_oi":20,"put_oi":73},{"strike":17.0,"call_gex":6701.97,"put_gex":-813.44,"net_gex":5888.53,"call_oi":1025,"put_oi":166},{"strike":18.0,"call_gex":24650.3,"put_gex":-11205.82,"net_gex":13444.48,"call_oi":3491,"put_oi":2100},{"strike":19.0,"call_gex":1397.39,"put_gex":-3864.93,"net_gex":-2467.54,"call_oi":165,"put_oi":375},{"strike":20.0,"call_gex":45466.2,"put_gex":-14261.51,"net_gex":31204.68,"call_oi":3927,"put_oi":1644},{"strike":21.0,"call_gex":1401.79,"put_gex":-1006.97,"net_gex":394.82,"call_oi":118,"put_oi":76},{"strike":22.0,"call_gex":114275.4,"put_gex":-5769.44,"net_gex":108505.96,"call_oi":6794,"put_oi":371},{"strike":23.0,"call_gex":1181.16,"put_gex":-605.34,"net_gex":575.83,"call_oi":64,"put_oi":31},{"strike":24.0,"call_gex":2651.31,"put_gex":-2525.04,"net_gex":126.27,"call_oi":114,"put_oi":108},{"strike":25.0,"call_gex":213475.24,"put_gex":-145576.5,"net_gex":67898.74,"call_oi":8183,"put_oi":5113},{"strike":26.0,"call_gex":3530.88,"put_gex":-173291.96,"net_gex":-169761.07,"call_oi":121,"put_oi":5749},{"strike":27.0,"call_gex":66025.41,"put_gex":-46665.91,"net_gex":19359.5,"call_oi":2192,"put_oi":1244},{"strike":28.0,"call_gex":576830.21,"put_gex":-85300.49,"net_gex":491529.72,"call_oi":13460,"put_oi":2025},{"strike":29.0,"call_gex":1866182.04,"put_gex":-197229.68,"net_gex":1668952.36,"call_oi":25828,"put_oi":3118},{"strike":30.0,"call_gex":3060806.71,"put_gex":-221775.2,"net_gex":2839031.51,"call_oi":34978,"put_oi":3043},{"strike":31.0,"call_gex":401777.99,"put_gex":-90013.92,"net_gex":311764.07,"call_oi":3799,"put_oi":1539},{"strike":32.0,"call_gex":748329.79,"put_gex":-89673.61,"net_gex":658656.18,"call_oi":6562,"put_oi":2071},{"strike":33.0,"call_gex":484637.29,"put_gex":-51523.0,"net_gex":433114.29,"call_oi":4742,"put_oi":1027},{"strike":34.0,"call_gex":1264061.42,"put_gex":-15104.92,"net_gex":1248956.51,"call_oi":18179,"put_oi":166},{"strike":35.0,"call_gex":3346168.94,"put_gex":-45867.09,"net_gex":3300301.85,"call_oi":54996,"put_oi":1663},{"strike":36.0,"call_gex":73826.97,"put_gex":-2653.15,"net_gex":71173.83,"call_oi":1612,"put_oi":53},{"strike":37.0,"call_gex":140493.49,"put_gex":-2029.64,"net_gex":138463.85,"call_oi":3304,"put_oi":79},{"strike":38.0,"call_gex":27759.08,"put_gex":-209.49,"net_gex":27549.58,"call_oi":667,"put_oi":5},{"strike":39.0,"call_gex":106118.04,"put_gex":0.0,"net_gex":106118.04,"call_oi":2708,"put_oi":0},{"strike":40.0,"call_gex":376766.43,"put_gex":-19186.14,"net_gex":357580.28,"call_oi":11081,"put_oi":837},{"strike":42.0,"call_gex":11881.98,"put_gex":0.0,"net_gex":11881.98,"call_oi":385,"put_oi":0},{"strike":45.0,"call_gex":203356.23,"put_gex":-124.38,"net_gex":203231.84,"call_oi":10306,"put_oi":5},{"strike":47.0,"call_gex":1247.22,"put_gex":0.0,"net_gex":1247.22,"call_oi":62,"put_oi":0},{"strike":50.0,"call_gex":107420.71,"put_gex":-76.87,"net_gex":107343.84,"call_oi":7130,"put_oi":4}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":889527.0,"total_value":889527.0},{"strike":5.0,"call_value":60.0,"put_value":794135.0,"total_value":794195.0},{"strike":8.0,"call_value":609.0,"put_value":652061.0,"total_value":652670.0},{"strike":10.0,"call_value":1191.0,"put_value":578817.0,"total_value":580008.0},{"strike":12.0,"call_value":2135.0,"put_value":506437.0,"total_value":508572.0},{"strike":13.0,"call_value":3160.0,"put_value":470702.0,"total_value":473862.0},{"strike":14.0,"call_value":4254.0,"put_value":437611.0,"total_value":441865.0},{"strike":15.0,"call_value":8949.0,"put_value":404529.0,"total_value":413478.0},{"strike":16.0,"call_value":17617.0,"put_value":371844.0,"total_value":389461.0},{"strike":17.0,"call_value":26305.0,"put_value":339232.0,"total_value":365537.0},{"strike":18.0,"call_value":36018.0,"put_value":306786.0,"total_value":342804.0},{"strike":19.0,"call_value":49222.0,"put_value":276440.0,"total_value":325662.0},{"strike":20.0,"call_value":62591.0,"put_value":246469.0,"total_value":309060.0},{"strike":21.0,"call_value":79887.0,"put_value":218142.0,"total_value":298029.0},{"strike":22.0,"call_value":97301.0,"put_value":189891.0,"total_value":287192.0},{"strike":23.0,"call_value":121509.0,"put_value":162011.0,"total_value":283520.0},{"strike":24.0,"call_value":145781.0,"put_value":134162.0,"total_value":279943.0},{"strike":25.0,"call_value":170167.0,"put_value":106421.0,"total_value":276588.0},{"strike":26.0,"call_value":202736.0,"put_value":83793.0,"total_value":286529.0},{"strike":27.0,"call_value":235426.0,"put_value":66914.0,"total_value":302340.0},{"strike":28.0,"call_value":270308.0,"put_value":51279.0,"total_value":321587.0},{"strike":29.0,"call_value":318650.0,"put_value":37669.0,"total_value":356319.0},{"strike":30.0,"call_value":392820.0,"put_value":27177.0,"total_value":419997.0},{"strike":31.0,"call_value":501968.0,"put_value":19728.0,"total_value":521696.0},{"strike":32.0,"call_value":614915.0,"put_value":13818.0,"total_value":628733.0},{"strike":33.0,"call_value":734424.0,"put_value":9979.0,"total_value":744403.0},{"strike":34.0,"call_value":858675.0,"put_value":7167.0,"total_value":865842.0},{"strike":35.0,"call_value":1001105.0,"put_value":4521.0,"total_value":1005626.0},{"strike":36.0,"call_value":1198531.0,"put_value":3538.0,"total_value":1202069.0},{"strike":37.0,"call_value":1397569.0,"put_value":2608.0,"total_value":1400177.0},{"strike":38.0,"call_value":1599911.0,"put_value":1757.0,"total_value":1601668.0},{"strike":39.0,"call_value":1802920.0,"put_value":911.0,"total_value":1803831.0},{"strike":40.0,"call_value":2008637.0,"put_value":65.0,"total_value":2008702.0},{"strike":42.0,"call_value":2442233.0,"put_value":47.0,"total_value":2442280.0},{"strike":45.0,"call_value":3093782.0,"put_value":20.0,"total_value":3093802.0},{"strike":47.0,"call_value":3548760.0,"put_value":12.0,"total_value":3548772.0},{"strike":50.0,"call_value":4231413.0,"put_value":0,"total_value":4231413.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.4,"strike":24.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.2,"strike":20.96},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.7,"strike":18.37},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.3,"strike":28.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.2,"strike":28.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.6,"strike":28.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.4,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.7,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":55.7,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.1,"strike":31.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.0,"strike":31.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.8,"strike":31.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.3,"strike":33.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":59.1,"strike":33.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.8,"strike":33.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.3,"strike":34.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.5,"strike":34.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.7,"strike":34.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.3,"strike":37.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.6,"strike":38.6},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.1,"strike":40.35}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":62323},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":26890},{"expiration":"12/18/2026","dte":77,"iv":0.5722,"contract_count":12,"total_oi":1150},{"expiration":"01/15/2027","dte":105,"iv":0.4004,"contract_count":12,"total_oi":10952},{"expiration":"03/19/2027","dte":168,"iv":0.3798,"contract_count":10,"total_oi":418},{"expiration":"01/21/2028","dte":476,"iv":0.4764,"contract_count":4,"total_oi":3316},{"expiration":"01/19/2029","dte":840,"iv":0.3408,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.57,"expected_move_2std":19.14,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.57,"expected_move_2std":45.14,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.7,"expected_move_2std":51.39,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.08,"expected_move_2std":58.15,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.27,"expected_move_2std":72.53,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":62.21,"expected_move_2std":124.42,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":80.09,"expected_move_2std":160.18,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":85826,"put_oi":3403,"total_oi":89229,"pc_ratio":0.04,"pc_ratio_volume":0.063,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":67243,"put_oi":14265,"total_oi":81508,"pc_ratio":0.212,"pc_ratio_volume":0.278,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5571,"put_oi":1573,"total_oi":7144,"pc_ratio":0.282,"pc_ratio_volume":0.072,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":61857,"put_oi":23742,"total_oi":85599,"pc_ratio":0.384,"pc_ratio_volume":0.632,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":382,"put_oi":499,"total_oi":881,"pc_ratio":1.306,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13779,"put_oi":4314,"total_oi":18093,"pc_ratio":0.313,"pc_ratio_volume":11.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":23,"put_oi":0,"total_oi":23,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":2983.0,"put_delta_oi":-133.0,"dealer_delta":-2850.0,"call_oi":30,"put_oi":100},{"strike":5.0,"call_delta_oi":9570.0,"put_delta_oi":-205.0,"dealer_delta":-9365.0,"call_oi":96,"put_oi":338},{"strike":8.0,"call_delta_oi":10738.0,"put_delta_oi":-6795.0,"dealer_delta":-3943.0,"call_oi":108,"put_oi":10736},{"strike":10.0,"call_delta_oi":17915.0,"put_delta_oi":-1070.0,"dealer_delta":-16845.0,"call_oi":181,"put_oi":432},{"strike":12.0,"call_delta_oi":54836.0,"put_delta_oi":-1998.0,"dealer_delta":-52838.0,"call_oi":553,"put_oi":455},{"strike":13.0,"call_delta_oi":6683.0,"put_delta_oi":-12864.0,"dealer_delta":6180.0,"call_oi":69,"put_oi":2644},{"strike":14.0,"call_delta_oi":353051.0,"put_delta_oi":-47.0,"dealer_delta":-353004.0,"call_oi":3601,"put_oi":9},{"strike":15.0,"call_delta_oi":387019.0,"put_delta_oi":-1877.0,"dealer_delta":-385142.0,"call_oi":3973,"put_oi":397},{"strike":16.0,"call_delta_oi":1948.0,"put_delta_oi":-229.0,"dealer_delta":-1719.0,"call_oi":20,"put_oi":73},{"strike":17.0,"call_delta_oi":98557.0,"put_delta_oi":-421.0,"dealer_delta":-98136.0,"call_oi":1025,"put_oi":166},{"strike":18.0,"call_delta_oi":335783.0,"put_delta_oi":-5002.0,"dealer_delta":-330781.0,"call_oi":3491,"put_oi":2100},{"strike":19.0,"call_delta_oi":15838.0,"put_delta_oi":-2583.0,"dealer_delta":-13254.0,"call_oi":165,"put_oi":375},{"strike":20.0,"call_delta_oi":362276.0,"put_delta_oi":-6739.0,"dealer_delta":-355537.0,"call_oi":3927,"put_oi":1644},{"strike":21.0,"call_delta_oi":11210.0,"put_delta_oi":-519.0,"dealer_delta":-10691.0,"call_oi":118,"put_oi":76},{"strike":22.0,"call_delta_oi":607449.0,"put_delta_oi":-3184.0,"dealer_delta":-604265.0,"call_oi":6794,"put_oi":371},{"strike":23.0,"call_delta_oi":5852.0,"put_delta_oi":-309.0,"dealer_delta":-5543.0,"call_oi":64,"put_oi":31},{"strike":24.0,"call_delta_oi":9927.0,"put_delta_oi":-1369.0,"dealer_delta":-8559.0,"call_oi":114,"put_oi":108},{"strike":25.0,"call_delta_oi":672801.0,"put_delta_oi":-70707.0,"dealer_delta":-602093.0,"call_oi":8183,"put_oi":5113},{"strike":26.0,"call_delta_oi":9638.0,"put_delta_oi":-118065.0,"dealer_delta":108427.0,"call_oi":121,"put_oi":5749},{"strike":27.0,"call_delta_oi":165444.0,"put_delta_oi":-27067.0,"dealer_delta":-138376.0,"call_oi":2192,"put_oi":1244},{"strike":28.0,"call_delta_oi":982734.0,"put_delta_oi":-52101.0,"dealer_delta":-930633.0,"call_oi":13460,"put_oi":2025},{"strike":29.0,"call_delta_oi":1945882.0,"put_delta_oi":-84047.0,"dealer_delta":-1861835.0,"call_oi":25828,"put_oi":3118},{"strike":30.0,"call_delta_oi":2363941.0,"put_delta_oi":-103490.0,"dealer_delta":-2260451.0,"call_oi":34978,"put_oi":3043},{"strike":31.0,"call_delta_oi":219249.0,"put_delta_oi":-64843.0,"dealer_delta":-154405.0,"call_oi":3799,"put_oi":1539},{"strike":32.0,"call_delta_oi":302610.0,"put_delta_oi":-84714.0,"dealer_delta":-217896.0,"call_oi":6562,"put_oi":2071},{"strike":33.0,"call_delta_oi":168159.0,"put_delta_oi":-52647.0,"dealer_delta":-115512.0,"call_oi":4742,"put_oi":1027},{"strike":34.0,"call_delta_oi":623159.0,"put_delta_oi":-13062.0,"dealer_delta":-610096.0,"call_oi":18179,"put_oi":166},{"strike":35.0,"call_delta_oi":1451888.0,"put_delta_oi":-85168.0,"dealer_delta":-1366719.0,"call_oi":54996,"put_oi":1663},{"strike":36.0,"call_delta_oi":54758.0,"put_delta_oi":-3700.0,"dealer_delta":-51058.0,"call_oi":1612,"put_oi":53},{"strike":37.0,"call_delta_oi":104601.0,"put_delta_oi":-3955.0,"dealer_delta":-100646.0,"call_oi":3304,"put_oi":79},{"strike":38.0,"call_delta_oi":17255.0,"put_delta_oi":-370.0,"dealer_delta":-16885.0,"call_oi":667,"put_oi":5},{"strike":39.0,"call_delta_oi":55425.0,"put_delta_oi":0,"dealer_delta":-55425.0,"call_oi":2708,"put_oi":0},{"strike":40.0,"call_delta_oi":298885.0,"put_delta_oi":-44864.0,"dealer_delta":-254022.0,"call_oi":11081,"put_oi":837},{"strike":42.0,"call_delta_oi":7571.0,"put_delta_oi":0,"dealer_delta":-7571.0,"call_oi":385,"put_oi":0},{"strike":45.0,"call_delta_oi":361484.0,"put_delta_oi":-424.0,"dealer_delta":-361060.0,"call_oi":10306,"put_oi":5},{"strike":47.0,"call_delta_oi":833.0,"put_delta_oi":0,"dealer_delta":-833.0,"call_oi":62,"put_oi":0},{"strike":50.0,"call_delta_oi":50532.0,"put_delta_oi":-346.0,"dealer_delta":-50186.0,"call_oi":7130,"put_oi":4}],"net_dealer_delta":-11293567.0,"total_call_delta":12148484.0,"total_put_delta":-854916.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":31.360000610351562,"strikes":[{"strike":5.0,"moneyness":0.1594,"type":"put","iv":1.5848,"delta":-0.0046,"oi":312},{"strike":8.0,"moneyness":0.2551,"type":"call","iv":1.1642,"delta":0.9943,"oi":108},{"strike":8.0,"moneyness":0.2551,"type":"put","iv":1.1862,"delta":-0.0063,"oi":10736},{"strike":10.0,"moneyness":0.3189,"type":"call","iv":1.0517,"delta":0.9903,"oi":143},{"strike":10.0,"moneyness":0.3189,"type":"put","iv":1.4187,"delta":-0.0285,"oi":257},{"strike":12.0,"moneyness":0.3827,"type":"call","iv":0.8411,"delta":0.9916,"oi":553},{"strike":12.0,"moneyness":0.3827,"type":"put","iv":1.3544,"delta":-0.0439,"oi":454},{"strike":13.0,"moneyness":0.4145,"type":"put","iv":1.2704,"delta":-0.0489,"oi":2558},{"strike":15.0,"moneyness":0.4783,"type":"call","iv":0.7607,"delta":0.9798,"oi":3409},{"strike":15.0,"moneyness":0.4783,"type":"put","iv":1.0933,"delta":-0.0575,"oi":222},{"strike":17.0,"moneyness":0.5421,"type":"call","iv":0.7529,"delta":0.9603,"oi":970},{"strike":17.0,"moneyness":0.5421,"type":"put","iv":0.6059,"delta":-0.0182,"oi":142},{"strike":18.0,"moneyness":0.574,"type":"call","iv":0.65,"delta":0.9647,"oi":3233},{"strike":19.0,"moneyness":0.6059,"type":"put","iv":0.6313,"delta":-0.0454,"oi":108},{"strike":20.0,"moneyness":0.6378,"type":"call","iv":0.6661,"delta":0.9302,"oi":3236},{"strike":20.0,"moneyness":0.6378,"type":"put","iv":0.6314,"delta":-0.0619,"oi":424},{"strike":22.0,"moneyness":0.7015,"type":"call","iv":0.6354,"delta":0.8944,"oi":6654},{"strike":25.0,"moneyness":0.7972,"type":"put","iv":0.561,"delta":-0.1718,"oi":519},{"strike":25.0,"moneyness":0.7972,"type":"call","iv":0.5817,"delta":0.8223,"oi":7600},{"strike":26.0,"moneyness":0.8291,"type":"put","iv":0.5658,"delta":-0.2085,"oi":5233},{"strike":27.0,"moneyness":0.861,"type":"put","iv":0.5374,"delta":-0.2396,"oi":174},{"strike":27.0,"moneyness":0.861,"type":"call","iv":0.5641,"delta":0.7542,"oi":1671},{"strike":28.0,"moneyness":0.8929,"type":"put","iv":0.5496,"delta":-0.2829,"oi":974},{"strike":30.0,"moneyness":0.9566,"type":"put","iv":0.5518,"delta":-0.3673,"oi":297},{"strike":30.0,"moneyness":0.9566,"type":"call","iv":0.5444,"delta":0.6329,"oi":7203},{"strike":31.0,"moneyness":0.9885,"type":"call","iv":0.543,"delta":0.5896,"oi":701},{"strike":32.0,"moneyness":1.0204,"type":"put","iv":0.5419,"delta":-0.4536,"oi":111},{"strike":32.0,"moneyness":1.0204,"type":"call","iv":0.5427,"delta":0.5465,"oi":747},{"strike":33.0,"moneyness":1.0523,"type":"put","iv":0.5221,"delta":-0.5,"oi":754},{"strike":34.0,"moneyness":1.0842,"type":"call","iv":0.512,"delta":0.4543,"oi":1035},{"strike":35.0,"moneyness":1.1161,"type":"call","iv":0.516,"delta":0.4141,"oi":3538},{"strike":36.0,"moneyness":1.148,"type":"call","iv":0.5222,"delta":0.3775,"oi":815},{"strike":37.0,"moneyness":1.1798,"type":"call","iv":0.5316,"delta":0.3452,"oi":2023},{"strike":39.0,"moneyness":1.2436,"type":"call","iv":0.5331,"delta":0.2805,"oi":273},{"strike":40.0,"moneyness":1.2755,"type":"call","iv":0.5386,"delta":0.2544,"oi":9977},{"strike":42.0,"moneyness":1.3393,"type":"call","iv":0.5275,"delta":0.1967,"oi":385},{"strike":45.0,"moneyness":1.4349,"type":"call","iv":0.5302,"delta":0.1375,"oi":142},{"strike":50.0,"moneyness":1.5944,"type":"call","iv":0.5286,"delta":0.0709,"oi":7130}]},{"expiration":"01/21/2028","underlying_price":31.360000610351562,"strikes":[{"strike":10.0,"moneyness":0.3189,"type":"put","iv":0.6109,"delta":-0.0193,"oi":175},{"strike":15.0,"moneyness":0.4783,"type":"call","iv":0.5967,"delta":0.9338,"oi":489},{"strike":18.0,"moneyness":0.574,"type":"call","iv":0.5641,"delta":0.898,"oi":169},{"strike":20.0,"moneyness":0.6378,"type":"call","iv":0.6131,"delta":0.8581,"oi":452},{"strike":25.0,"moneyness":0.7972,"type":"call","iv":0.5432,"delta":0.7778,"oi":192},{"strike":27.0,"moneyness":0.861,"type":"call","iv":0.531,"delta":0.7393,"oi":416},{"strike":30.0,"moneyness":0.9566,"type":"call","iv":0.5318,"delta":0.68,"oi":1782},{"strike":32.0,"moneyness":1.0204,"type":"put","iv":0.5305,"delta":-0.3592,"oi":1412},{"strike":35.0,"moneyness":1.1161,"type":"call","iv":0.5113,"delta":0.5786,"oi":1335},{"strike":35.0,"moneyness":1.1161,"type":"put","iv":0.5144,"delta":-0.4205,"oi":1357},{"strike":37.0,"moneyness":1.1798,"type":"call","iv":0.5063,"delta":0.5391,"oi":101},{"strike":40.0,"moneyness":1.2755,"type":"put","iv":0.4987,"delta":-0.5184,"oi":746},{"strike":40.0,"moneyness":1.2755,"type":"call","iv":0.5119,"delta":0.488,"oi":809},{"strike":45.0,"moneyness":1.4349,"type":"call","iv":0.5599,"delta":0.4366,"oi":7750}]},{"expiration":"03/19/2027","underlying_price":31.360000610351562,"strikes":[{"strike":31.0,"moneyness":0.9885,"type":"put","iv":0.5323,"delta":-0.3951,"oi":184},{"strike":33.0,"moneyness":1.0523,"type":"put","iv":0.5297,"delta":-0.4637,"oi":116}]},{"expiration":"10/16/2026","underlying_price":31.360000610351562,"strikes":[{"strike":28.0,"moneyness":0.8929,"type":"put","iv":0.5433,"delta":-0.1207,"oi":225},{"strike":29.0,"moneyness":0.9247,"type":"put","iv":0.5061,"delta":-0.1887,"oi":1097},{"strike":29.0,"moneyness":0.9247,"type":"call","iv":0.5494,"delta":0.7942,"oi":16109},{"strike":30.0,"moneyness":0.9566,"type":"call","iv":0.5532,"delta":0.6884,"oi":25558},{"strike":30.0,"moneyness":0.9566,"type":"put","iv":0.4954,"delta":-0.2956,"oi":1116},{"strike":31.0,"moneyness":0.9885,"type":"call","iv":0.5056,"delta":0.5732,"oi":2766},{"strike":32.0,"moneyness":1.0204,"type":"call","iv":0.4813,"delta":0.4363,"oi":4910},{"strike":32.0,"moneyness":1.0204,"type":"put","iv":0.4311,"delta":-0.575,"oi":287},{"strike":33.0,"moneyness":1.0523,"type":"call","iv":0.487,"delta":0.3113,"oi":3392},{"strike":34.0,"moneyness":1.0842,"type":"call","iv":0.5177,"delta":0.2227,"oi":6797},{"strike":34.0,"moneyness":1.0842,"type":"put","iv":0.4175,"delta":-0.8333,"oi":135},{"strike":35.0,"moneyness":1.1161,"type":"call","iv":0.5041,"delta":0.1377,"oi":25855},{"strike":35.0,"moneyness":1.1161,"type":"put","iv":0.3736,"delta":-0.9333,"oi":291},{"strike":37.0,"moneyness":1.1798,"type":"call","iv":0.6724,"delta":0.1097,"oi":111}]},{"expiration":"11/20/2026","underlying_price":31.360000610351562,"strikes":[{"strike":18.0,"moneyness":0.574,"type":"put","iv":0.8109,"delta":-0.02,"oi":1963},{"strike":19.0,"moneyness":0.6059,"type":"put","iv":1.1685,"delta":-0.0796,"oi":259},{"strike":19.0,"moneyness":0.6059,"type":"call","iv":0.88,"delta":0.9597,"oi":102},{"strike":20.0,"moneyness":0.6378,"type":"put","iv":0.6759,"delta":-0.0238,"oi":1007},{"strike":20.0,"moneyness":0.6378,"type":"call","iv":0.8844,"delta":0.943,"oi":178},{"strike":21.0,"moneyness":0.6696,"type":"call","iv":0.7222,"delta":0.9539,"oi":102},{"strike":25.0,"moneyness":0.7972,"type":"put","iv":0.6454,"delta":-0.1336,"oi":4436},{"strike":25.0,"moneyness":0.7972,"type":"call","iv":0.7043,"delta":0.8501,"oi":233},{"strike":26.0,"moneyness":0.8291,"type":"put","iv":0.6407,"delta":-0.1718,"oi":326},{"strike":27.0,"moneyness":0.861,"type":"put","iv":0.637,"delta":-0.2154,"oi":952},{"strike":28.0,"moneyness":0.8929,"type":"put","iv":0.6195,"delta":-0.2606,"oi":653},{"strike":28.0,"moneyness":0.8929,"type":"call","iv":0.6689,"delta":0.7296,"oi":13365},{"strike":29.0,"moneyness":0.9247,"type":"put","iv":0.6157,"delta":-0.3131,"oi":1934},{"strike":29.0,"moneyness":0.9247,"type":"call","iv":0.6227,"delta":0.6859,"oi":9685},{"strike":30.0,"moneyness":0.9566,"type":"put","iv":0.616,"delta":-0.3687,"oi":1125},{"strike":30.0,"moneyness":0.9566,"type":"call","iv":0.6388,"delta":0.6298,"oi":287},{"strike":31.0,"moneyness":0.9885,"type":"put","iv":0.5976,"delta":-0.4257,"oi":1171},{"strike":32.0,"moneyness":1.0204,"type":"put","iv":0.6003,"delta":-0.4834,"oi":169},{"strike":32.0,"moneyness":1.0204,"type":"call","iv":0.6139,"delta":0.5182,"oi":799},{"strike":33.0,"moneyness":1.0523,"type":"call","iv":0.6085,"delta":0.462,"oi":1291},{"strike":34.0,"moneyness":1.0842,"type":"call","iv":0.6138,"delta":0.4103,"oi":10288},{"strike":35.0,"moneyness":1.1161,"type":"call","iv":0.6083,"delta":0.3586,"oi":23912},{"strike":36.0,"moneyness":1.148,"type":"call","iv":0.5915,"delta":0.305,"oi":280},{"strike":37.0,"moneyness":1.1798,"type":"call","iv":0.5886,"delta":0.2604,"oi":1035},{"strike":38.0,"moneyness":1.2117,"type":"call","iv":0.5969,"delta":0.2257,"oi":398},{"strike":39.0,"moneyness":1.2436,"type":"call","iv":0.6052,"delta":0.1954,"oi":2402},{"strike":40.0,"moneyness":1.2755,"type":"call","iv":0.5972,"delta":0.1612,"oi":170},{"strike":45.0,"moneyness":1.4349,"type":"call","iv":0.6627,"delta":0.087,"oi":2352}]},{"expiration":"12/18/2026","underlying_price":31.360000610351562,"strikes":[{"strike":14.0,"moneyness":0.4464,"type":"call","iv":0.9705,"delta":0.9804,"oi":3595},{"strike":15.0,"moneyness":0.4783,"type":"put","iv":0.8317,"delta":-0.0155,"oi":115},{"strike":20.0,"moneyness":0.6378,"type":"put","iv":0.6362,"delta":-0.0423,"oi":107},{"strike":22.0,"moneyness":0.7015,"type":"put","iv":0.6098,"delta":-0.0742,"oi":203},{"strike":25.0,"moneyness":0.7972,"type":"call","iv":0.6284,"delta":0.8326,"oi":106},{"strike":26.0,"moneyness":0.8291,"type":"put","iv":0.555,"delta":-0.1836,"oi":171},{"strike":28.0,"moneyness":0.8929,"type":"put","iv":0.5838,"delta":-0.277,"oi":156},{"strike":30.0,"moneyness":0.9566,"type":"call","iv":0.5814,"delta":0.6305,"oi":105},{"strike":30.0,"moneyness":0.9566,"type":"put","iv":0.5488,"delta":-0.3678,"oi":406},{"strike":31.0,"moneyness":0.9885,"type":"call","iv":0.5631,"delta":0.5823,"oi":241},{"strike":35.0,"moneyness":1.1161,"type":"call","iv":0.5693,"delta":0.3979,"oi":287},{"strike":36.0,"moneyness":1.148,"type":"call","iv":0.5421,"delta":0.3452,"oi":423},{"strike":38.0,"moneyness":1.2117,"type":"call","iv":0.5572,"delta":0.2764,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8392,"put_delta":-0.1207,"call_gamma":0.062994,"put_gamma":0.06248,"call_theta":-0.039,"put_theta":-0.0244,"call_vega":0.0144,"put_vega":0.0119,"call_oi":66,"put_oi":225},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7942,"put_delta":-0.1887,"call_gamma":0.087588,"put_gamma":0.09021,"call_theta":-0.0382,"put_theta":-0.0304,"call_vega":0.0169,"put_vega":0.016,"call_oi":16109,"put_oi":1097},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6884,"put_delta":-0.2956,"call_gamma":0.107993,"put_gamma":0.117787,"call_theta":-0.0468,"put_theta":-0.0378,"call_vega":0.0209,"put_vega":0.0204,"call_oi":25558,"put_oi":1116},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5732,"put_delta":-0.4236,"call_gamma":0.13108,"put_gamma":0.142171,"call_theta":-0.0471,"put_theta":-0.0398,"call_vega":0.0232,"put_vega":0.0232,"call_oi":2766,"put_oi":94},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4363,"put_delta":-0.575,"call_gamma":0.138275,"put_gamma":0.153585,"call_theta":-0.0446,"put_theta":-0.0362,"call_vega":0.0233,"put_vega":0.0232,"call_oi":4910,"put_oi":287},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3113,"put_delta":-0.7214,"call_gamma":0.122627,"put_gamma":0.135615,"call_theta":-0.0403,"put_theta":-0.0291,"call_vega":0.0209,"put_vega":0.0199,"call_oi":3392,"put_oi":62},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2227,"put_delta":-0.8333,"call_gamma":0.097329,"put_gamma":0.101136,"call_theta":-0.0359,"put_theta":-0.0204,"call_vega":0.0176,"put_vega":0.0148,"call_oi":6797,"put_oi":135},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1377,"put_delta":-0.9333,"call_gamma":0.073756,"put_gamma":0.058504,"call_theta":-0.0257,"put_theta":-0.0072,"call_vega":0.013,"put_vega":0.0077,"call_oi":25855,"put_oi":291},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0907,"put_delta":0,"call_gamma":0.052881,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1097,"put_delta":0,"call_gamma":0.04717,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8501,"put_delta":-0.1336,"call_gamma":0.029092,"put_gamma":0.029377,"call_theta":-0.0217,"put_theta":-0.0159,"call_vega":0.0265,"put_vega":0.0245,"call_oi":233,"put_oi":4436},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1718,"call_gamma":0,"put_gamma":0.034969,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":326},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2154,"call_gamma":0,"put_gamma":0.040379,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":952},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7296,"put_delta":-0.2606,"call_gamma":0.043503,"put_gamma":0.046089,"call_theta":-0.0283,"put_theta":-0.0227,"call_vega":0.0376,"put_vega":0.0369,"call_oi":13365,"put_oi":653},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6859,"put_delta":-0.3131,"call_gamma":0.050106,"put_gamma":0.050606,"call_theta":-0.0282,"put_theta":-0.0245,"call_vega":0.0404,"put_vega":0.0403,"call_oi":9685,"put_oi":1934},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6298,"put_delta":-0.3687,"call_gamma":0.05198,"put_gamma":0.053833,"call_theta":-0.0305,"put_theta":-0.0259,"call_vega":0.0429,"put_vega":0.0429,"call_oi":287,"put_oi":1125},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.575,"put_delta":-0.4257,"call_gamma":0.054736,"put_gamma":0.057678,"call_theta":-0.031,"put_theta":-0.0259,"call_vega":0.0446,"put_vega":0.0446,"call_oi":59,"put_oi":1171},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5182,"put_delta":-0.4834,"call_gamma":0.057086,"put_gamma":0.058389,"call_theta":-0.0306,"put_theta":-0.0262,"call_vega":0.0453,"put_vega":0.0453,"call_oi":799,"put_oi":169},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.462,"put_delta":-0.5454,"call_gamma":0.057393,"put_gamma":0.060733,"call_theta":-0.0301,"put_theta":-0.0246,"call_vega":0.0452,"put_vega":0.0451,"call_oi":1291,"put_oi":61},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4103,"put_delta":0,"call_gamma":0.055702,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":10288,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3586,"put_delta":0,"call_gamma":0.054004,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":23912,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.305,"put_delta":0,"call_gamma":0.052075,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2604,"put_delta":0,"call_gamma":0.048504,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":1035,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2257,"put_delta":0,"call_gamma":0.044255,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1954,"put_delta":0,"call_gamma":0.040107,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":2402,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1612,"put_delta":0,"call_gamma":0.036,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0742,"call_gamma":0,"put_gamma":0.016096,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":203},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8772,"put_delta":0,"call_gamma":0.024083,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8326,"put_delta":0,"call_gamma":0.027858,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1836,"call_gamma":0,"put_gamma":0.033452,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":171},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.277,"call_gamma":0,"put_gamma":0.040081,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":156},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3204,"call_gamma":0,"put_gamma":0.044221,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0512,"call_oi":0,"put_oi":64},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6305,"put_delta":-0.3678,"call_gamma":0.045363,"put_gamma":0.047982,"call_theta":-0.0225,"put_theta":-0.0179,"call_vega":0.054,"put_vega":0.0539,"call_oi":105,"put_oi":406},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5823,"put_delta":-0.4182,"call_gamma":0.048451,"put_gamma":0.049922,"call_theta":-0.0224,"put_theta":-0.0182,"call_vega":0.0559,"put_vega":0.0559,"call_oi":241,"put_oi":66},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5336,"put_delta":-0.4676,"call_gamma":0.049306,"put_gamma":0.050229,"call_theta":-0.0227,"put_theta":-0.0186,"call_vega":0.0569,"put_vega":0.0569,"call_oi":51,"put_oi":89},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.438,"put_delta":0,"call_gamma":0.04944,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3979,"put_delta":0,"call_gamma":0.04736,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3452,"put_delta":0,"call_gamma":0.047503,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2764,"put_delta":0,"call_gamma":0.041957,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2052,"put_delta":0,"call_gamma":0.03661,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":74,"put_oi":0}],"strikes":[22.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.23,"put_25d_iv":49.54,"call_25d_iv":51.77,"put_25d_strike":30.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.1,"put_25d_iv":61.95,"call_25d_iv":58.86,"put_25d_strike":28.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.66,"put_25d_iv":58.38,"call_25d_iv":55.72,"put_25d_strike":28.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.12,"put_25d_iv":53.74,"call_25d_iv":53.86,"put_25d_strike":27.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.47,"put_25d_iv":53.23,"call_25d_iv":51.76,"put_25d_strike":31.0,"call_25d_strike":38.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.77,"put_25d_iv":53.21,"call_25d_iv":55.99,"put_25d_strike":27.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":5.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":96,"put_oi":312},{"strike":8.0,"call_vanna":-1.0,"put_vanna":101.0,"net_vanna":100.0,"call_oi":108,"put_oi":10736},{"strike":10.0,"call_vanna":-2.0,"put_vanna":17.0,"net_vanna":16.0,"call_oi":143,"put_oi":432},{"strike":12.0,"call_vanna":-7.0,"put_vanna":21.0,"net_vanna":14.0,"call_oi":553,"put_oi":454},{"strike":13.0,"call_vanna":-5.0,"put_vanna":133.0,"net_vanna":128.0,"call_oi":69,"put_oi":2644},{"strike":14.0,"call_vanna":-75.0,"put_vanna":0,"net_vanna":-75.0,"call_oi":3595,"put_oi":0},{"strike":15.0,"call_vanna":-148.0,"put_vanna":22.0,"net_vanna":-126.0,"call_oi":3949,"put_oi":397},{"strike":16.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":17.0,"call_vanna":-41.0,"put_vanna":3.0,"net_vanna":-38.0,"call_oi":970,"put_oi":142},{"strike":18.0,"call_vanna":-152.0,"put_vanna":46.0,"net_vanna":-106.0,"call_oi":3402,"put_oi":2076},{"strike":19.0,"call_vanna":-5.0,"put_vanna":17.0,"net_vanna":12.0,"call_oi":157,"put_oi":367},{"strike":20.0,"call_vanna":-289.0,"put_vanna":63.0,"net_vanna":-226.0,"call_oi":3866,"put_oi":1623},{"strike":21.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":102,"put_oi":59},{"strike":22.0,"call_vanna":-525.0,"put_vanna":17.0,"net_vanna":-508.0,"call_oi":6727,"put_oi":293},{"strike":24.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":58,"put_oi":0},{"strike":25.0,"call_vanna":-739.0,"put_vanna":300.0,"net_vanna":-438.0,"call_oi":8131,"put_oi":4955},{"strike":26.0,"call_vanna":0,"put_vanna":500.0,"net_vanna":500.0,"call_oi":0,"put_oi":5730},{"strike":27.0,"call_vanna":-217.0,"put_vanna":83.0,"net_vanna":-133.0,"call_oi":2087,"put_oi":1187},{"strike":28.0,"call_vanna":-738.0,"put_vanna":130.0,"net_vanna":-608.0,"call_oi":13431,"put_oi":2008},{"strike":29.0,"call_vanna":-973.0,"put_vanna":131.0,"net_vanna":-841.0,"call_oi":25794,"put_oi":3095},{"strike":30.0,"call_vanna":-1304.0,"put_vanna":117.0,"net_vanna":-1187.0,"call_oi":34935,"put_oi":3029},{"strike":31.0,"call_vanna":-64.0,"put_vanna":38.0,"net_vanna":-27.0,"call_oi":3767,"put_oi":1515},{"strike":32.0,"call_vanna":27.0,"put_vanna":170.0,"net_vanna":197.0,"call_oi":6507,"put_oi":2068},{"strike":33.0,"call_vanna":100.0,"put_vanna":-0.0,"net_vanna":99.0,"call_oi":4683,"put_oi":993},{"strike":34.0,"call_vanna":494.0,"put_vanna":-4.0,"net_vanna":489.0,"call_oi":18176,"put_oi":135},{"strike":35.0,"call_vanna":1738.0,"put_vanna":90.0,"net_vanna":1828.0,"call_oi":54994,"put_oi":1648},{"strike":36.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1612,"put_oi":0},{"strike":37.0,"call_vanna":181.0,"put_vanna":1.0,"net_vanna":182.0,"call_oi":3270,"put_oi":73},{"strike":38.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":584,"put_oi":0},{"strike":39.0,"call_vanna":168.0,"put_vanna":0,"net_vanna":168.0,"call_oi":2675,"put_oi":0},{"strike":40.0,"call_vanna":864.0,"put_vanna":-19.0,"net_vanna":844.0,"call_oi":11030,"put_oi":830},{"strike":42.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":385,"put_oi":0},{"strike":45.0,"call_vanna":569.0,"put_vanna":0,"net_vanna":569.0,"call_oi":10306,"put_oi":0},{"strike":47.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":50.0,"call_vanna":443.0,"put_vanna":0,"net_vanna":443.0,"call_oi":7130,"put_oi":0}],"net_vanna":1431.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-297.0,"put_charm":0,"net_charm":-297.0,"call_oi":51,"put_oi":0},{"strike":18.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":1963},{"strike":19.0,"call_charm":-807.0,"put_charm":309.0,"net_charm":-498.0,"call_oi":102,"put_oi":259},{"strike":20.0,"call_charm":-1759.0,"put_charm":79.0,"net_charm":-1680.0,"call_oi":178,"put_oi":1007},{"strike":21.0,"call_charm":-762.0,"put_charm":0,"net_charm":-762.0,"call_oi":102,"put_oi":0},{"strike":25.0,"call_charm":-3203.0,"put_charm":7035.0,"net_charm":3831.0,"call_oi":233,"put_oi":4436},{"strike":26.0,"call_charm":0,"put_charm":777.0,"net_charm":777.0,"call_oi":0,"put_oi":326},{"strike":27.0,"call_charm":0,"put_charm":3235.0,"net_charm":3235.0,"call_oi":0,"put_oi":952},{"strike":28.0,"call_charm":-211232.0,"put_charm":4608.0,"net_charm":-206625.0,"call_oi":13431,"put_oi":878},{"strike":29.0,"call_charm":-1413380.0,"put_charm":27467.0,"net_charm":-1385913.0,"call_oi":25794,"put_oi":3031},{"strike":30.0,"call_charm":-2150576.0,"put_charm":40523.0,"net_charm":-2110053.0,"call_oi":25845,"put_oi":2241},{"strike":31.0,"call_charm":-195335.0,"put_charm":13758.0,"net_charm":-181578.0,"call_oi":2825,"put_oi":1265},{"strike":32.0,"call_charm":-258732.0,"put_charm":17170.0,"net_charm":-241562.0,"call_oi":5709,"put_oi":456},{"strike":33.0,"call_charm":-124156.0,"put_charm":4004.0,"net_charm":-120153.0,"call_oi":4683,"put_oi":123},{"strike":34.0,"call_charm":-234678.0,"put_charm":5978.0,"net_charm":-228700.0,"call_oi":17085,"put_oi":135},{"strike":35.0,"call_charm":-417940.0,"put_charm":5075.0,"net_charm":-412865.0,"call_oi":49767,"put_oi":291},{"strike":36.0,"call_charm":-2062.0,"put_charm":0,"net_charm":-2062.0,"call_oi":374,"put_oi":0},{"strike":37.0,"call_charm":-5638.0,"put_charm":0,"net_charm":-5638.0,"call_oi":1146,"put_oi":0},{"strike":38.0,"call_charm":-1470.0,"put_charm":0,"net_charm":-1470.0,"call_oi":398,"put_oi":0},{"strike":39.0,"call_charm":-7140.0,"put_charm":0,"net_charm":-7140.0,"call_oi":2402,"put_oi":0},{"strike":40.0,"call_charm":-364.0,"put_charm":0,"net_charm":-364.0,"call_oi":170,"put_oi":0},{"strike":45.0,"call_charm":-1939.0,"put_charm":0,"net_charm":-1939.0,"call_oi":2352,"put_oi":0}],"net_charm":-4901322.0,"weekend_delta_shift":-14703966.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4041815.0,"put_delta":-120980.0,"net_delta":3920834.0,"call_oi":85826,"put_oi":3403,"total_oi":89229,"total_volume":2096,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":3240075.0,"put_delta":-280732.0,"net_delta":2959343.0,"call_oi":67243,"put_oi":14265,"total_oi":81508,"total_volume":694,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":456253.0,"put_delta":-37655.0,"net_delta":418598.0,"call_oi":5571,"put_oi":1573,"total_oi":7144,"total_volume":685,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3639924.0,"put_delta":-235638.0,"net_delta":3404287.0,"call_oi":61857,"put_oi":23742,"total_oi":85599,"total_volume":31,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":21883.0,"put_delta":-21003.0,"net_delta":880.0,"call_oi":382,"put_oi":499,"total_oi":881,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":746931.0,"put_delta":-158909.0,"net_delta":588023.0,"call_oi":13722,"put_oi":4314,"total_oi":18036,"total_volume":25,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1603.0,"put_delta":0,"net_delta":1603.0,"call_oi":23,"put_oi":0,"total_oi":23,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":31.0,"straddle_price":2.3,"straddle_pct":7.33,"implied_move":7.33,"avg_iv":48.5},{"expiration":"11/20/2026","dte":49,"strike":31.0,"straddle_price":5.53,"straddle_pct":17.62,"implied_move":17.62,"avg_iv":61.4},{"expiration":"12/18/2026","dte":77,"strike":31.0,"straddle_price":6.28,"straddle_pct":20.01,"implied_move":20.01,"avg_iv":55.5},{"expiration":"01/15/2027","dte":105,"strike":31.0,"straddle_price":7.08,"straddle_pct":22.56,"implied_move":22.56,"avg_iv":53.6},{"expiration":"03/19/2027","dte":168,"strike":31.0,"straddle_price":8.9,"straddle_pct":28.38,"implied_move":28.38,"avg_iv":53.5},{"expiration":"01/21/2028","dte":476,"strike":32.0,"straddle_price":14.65,"straddle_pct":46.72,"implied_move":46.72,"avg_iv":52.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":100,"total_oi":130,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":338,"total_oi":491,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":10736,"total_oi":10844,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":432,"total_oi":613,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":455,"total_oi":1008,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":2644,"total_oi":2713,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3601,"put_oi":9,"total_oi":3610,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3973,"put_oi":397,"total_oi":4370,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":73,"total_oi":93,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1025,"put_oi":166,"total_oi":1191,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3491,"put_oi":2100,"total_oi":5591,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":375,"total_oi":540,"bias":"neutral"},{"strike":20.0,"call_volume":27,"put_volume":31,"total_volume":58,"call_oi":3927,"put_oi":1644,"total_oi":5571,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":118,"put_oi":76,"total_oi":194,"bias":"bearish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6794,"put_oi":371,"total_oi":7165,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":31,"total_oi":95,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":114,"put_oi":108,"total_oi":222,"bias":"bullish"},{"strike":25.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":8183,"put_oi":5113,"total_oi":13296,"bias":"bullish"},{"strike":26.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":121,"put_oi":5749,"total_oi":5870,"bias":"bullish"},{"strike":27.0,"call_volume":45,"put_volume":10,"total_volume":55,"call_oi":2192,"put_oi":1244,"total_oi":3436,"bias":"bullish"},{"strike":28.0,"call_volume":67,"put_volume":12,"total_volume":79,"call_oi":13460,"put_oi":2025,"total_oi":15485,"bias":"bullish"},{"strike":29.0,"call_volume":312,"put_volume":51,"total_volume":363,"call_oi":25828,"put_oi":3118,"total_oi":28946,"bias":"bullish"},{"strike":30.0,"call_volume":256,"put_volume":7,"total_volume":263,"call_oi":34978,"put_oi":3043,"total_oi":38021,"bias":"bullish"},{"strike":31.0,"call_volume":79,"put_volume":108,"total_volume":187,"call_oi":3799,"put_oi":1539,"total_oi":5338,"bias":"neutral"},{"strike":32.0,"call_volume":982,"put_volume":129,"total_volume":1111,"call_oi":6562,"put_oi":2071,"total_oi":8633,"bias":"bullish"},{"strike":33.0,"call_volume":588,"put_volume":9,"total_volume":597,"call_oi":4742,"put_oi":1027,"total_oi":5769,"bias":"bullish"},{"strike":34.0,"call_volume":138,"put_volume":0,"total_volume":138,"call_oi":18179,"put_oi":166,"total_oi":18345,"bias":"bullish"},{"strike":35.0,"call_volume":329,"put_volume":3,"total_volume":332,"call_oi":54996,"put_oi":1663,"total_oi":56659,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1612,"put_oi":53,"total_oi":1665,"bias":"neutral"},{"strike":37.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":3304,"put_oi":79,"total_oi":3383,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":667,"put_oi":5,"total_oi":672,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2708,"put_oi":0,"total_oi":2708,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11081,"put_oi":837,"total_oi":11918,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":0,"total_oi":385,"bias":"neutral"},{"strike":45.0,"call_volume":315,"put_volume":0,"total_volume":315,"call_oi":10306,"put_oi":5,"total_oi":10311,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7130,"put_oi":4,"total_oi":7134,"bias":"bullish"}],"underlying_price":31.360000610351562,"peak_call_strike":32.0,"peak_put_strike":32.0,"total_call_volume":3178,"total_put_volume":364,"volume_pc_ratio":0.115},"iv_contours":{"x":[0.7,0.73,0.77,0.8,0.83,0.86,0.89,0.93,0.96,0.99,1.02,1.05,1.08,1.12,1.15,1.18,1.21,1.24,1.28],"y":[14,49,77,105,168],"z":[[null,108.89,null,80.68,65.99,59.02,59.9,52.77,52.43,48.55,45.62,45.27,46.76,43.88,52.18,67.24,142.51,152.19,121.1],[70.94,68.24,69.62,67.49,67.33,65.77,64.42,61.92,62.74,61.36,60.71,59.12,59.96,60.83,58.97,58.86,59.69,60.52,59.72],[61.5,57.86,58.48,61.14,58.83,60.57,57.79,56.54,56.51,55.49,55.83,54.89,55.71,56.93,54.21,54.5,55.72,53.63,54.26],[60.5,null,58.99,57.14,56.58,55.08,54.96,53.92,54.81,53.59,54.23,52.72,51.2,51.6,52.22,53.16,52.83,53.31,53.86],[null,null,59.8,54.31,55.03,53.47,53.83,null,53.43,53.49,54.19,52.97,null,52.88,null,null,51.76,null,53.91]],"levels":[43.9,54.7,65.5,76.4,87.2,98.0,108.9,119.7,130.5,141.4,152.2],"min_iv":43.9,"max_iv":152.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":31.0,"atm_iv":50.56,"otm_strike":33.0,"otm_iv":48.7,"itm_strike":30.0,"itm_iv":55.32,"iv_butterfly":2.91,"price_butterfly":-0.15,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":31.0,"atm_iv":62.95,"otm_strike":33.0,"otm_iv":60.85,"itm_strike":30.0,"itm_iv":63.88,"iv_butterfly":-1.18,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":31.0,"atm_iv":56.31,"otm_strike":33.0,"otm_iv":55.98,"itm_strike":30.0,"itm_iv":58.14,"iv_butterfly":1.5,"price_butterfly":-0.28,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":31.0,"atm_iv":54.3,"otm_strike":33.0,"otm_iv":53.23,"itm_strike":30.0,"itm_iv":54.44,"iv_butterfly":-0.94,"price_butterfly":-0.43,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":84.99},{"date":"2026-09-15","iv":85.92},{"date":"2026-09-16","iv":83.87},{"date":"2026-09-17","iv":70.27},{"date":"2026-09-18","iv":61.88},{"date":"2026-09-21","iv":60.5},{"date":"2026-09-22","iv":66.6},{"date":"2026-09-23","iv":64.8},{"date":"2026-09-24","iv":63.8},{"date":"2026-09-25","iv":57.9},{"date":"2026-09-28","iv":59.6},{"date":"2026-09-29","iv":63.3},{"date":"2026-09-30","iv":70.5},{"date":"2026-10-01","iv":70.1},{"date":"2026-10-02","iv":68.6}]}}