{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GENZ","summary":{"name":"GENZ","price":36.33,"total_oi":106,"call_oi":79,"put_oi":27,"pc_ratio":0.342,"net_gex":1480.29,"avg_iv":27.5,"iv_rank":2.8,"iv_52w_high":69.59,"iv_52w_low":26.3,"gamma_flip":41.48,"max_pain":39.0},"features":{"symbol":"GENZ","price":36.33,"total_oi":106,"analysis_coverage":0.6111,"avg_iv_pct":27.5,"iv_rank":2.8,"iv_52w_high_pct":69.59,"iv_52w_low_pct":26.3,"front_dte":14,"front_atm_iv_pct":28.1852,"back_atm_iv_pct":19.4052,"term_premium_pp":8.78,"expected_move_front_pct":5.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.342,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.006981,"dealer_delta_normalized":0.006887,"gex_per_100k_oi":1396500.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":14.175612,"max_pain_distance_pct":7.349298,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":34.0,"call_gex":0.0,"put_gex":-79.74,"net_gex":-79.74,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-522.94,"net_gex":-522.94,"call_oi":0,"put_oi":3},{"strike":36.0,"call_gex":88.83,"put_gex":-111.3,"net_gex":-22.47,"call_oi":1,"put_oi":1},{"strike":37.0,"call_gex":211.61,"put_gex":-2306.31,"net_gex":-2094.7,"call_oi":2,"put_oi":11},{"strike":38.0,"call_gex":571.4,"put_gex":-76.34,"net_gex":495.06,"call_oi":4,"put_oi":1},{"strike":39.0,"call_gex":1238.18,"put_gex":-418.64,"net_gex":819.54,"call_oi":10,"put_oi":4},{"strike":40.0,"call_gex":980.68,"put_gex":-80.78,"net_gex":899.9,"call_oi":10,"put_oi":1},{"strike":41.0,"call_gex":493.71,"put_gex":-149.84,"net_gex":343.87,"call_oi":6,"put_oi":2},{"strike":42.0,"call_gex":545.89,"put_gex":-206.39,"net_gex":339.51,"call_oi":8,"put_oi":3},{"strike":44.0,"call_gex":55.38,"put_gex":0.0,"net_gex":55.38,"call_oi":1,"put_oi":0},{"strike":46.0,"call_gex":42.89,"put_gex":0.0,"net_gex":42.89,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":39.17,"put_gex":0.0,"net_gex":39.17,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":998.46,"put_gex":0.0,"net_gex":998.46,"call_oi":29,"put_oi":0},{"strike":50.0,"call_gex":166.35,"put_gex":0.0,"net_gex":166.35,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":34.0,"call_value":0,"put_value":106.0,"total_value":106.0},{"strike":35.0,"call_value":0.0,"put_value":80.0,"total_value":80.0},{"strike":36.0,"call_value":0.0,"put_value":57.0,"total_value":57.0},{"strike":37.0,"call_value":1.0,"put_value":35.0,"total_value":36.0},{"strike":38.0,"call_value":4.0,"put_value":24.0,"total_value":28.0},{"strike":39.0,"call_value":11.0,"put_value":14.0,"total_value":25.0},{"strike":40.0,"call_value":28.0,"put_value":8.0,"total_value":36.0},{"strike":41.0,"call_value":55.0,"put_value":3.0,"total_value":58.0},{"strike":42.0,"call_value":88.0,"put_value":0.0,"total_value":88.0},{"strike":44.0,"call_value":170.0,"put_value":0.0,"total_value":170.0},{"strike":46.0,"call_value":254.0,"put_value":0.0,"total_value":254.0},{"strike":47.0,"call_value":297.0,"put_value":0.0,"total_value":297.0},{"strike":48.0,"call_value":341.0,"put_value":0.0,"total_value":341.0},{"strike":50.0,"call_value":487.0,"put_value":0,"total_value":487.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.0,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.9,"strike":34.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.3,"strike":37.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.4,"strike":37.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.9,"strike":36.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.5,"strike":38.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.4,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.1,"strike":43.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.752,"contract_count":7,"total_oi":22},{"expiration":"03/19/2027","dte":168,"iv":0.6533,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.52,"expected_move_2std":11.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.11,"expected_move_2std":14.22,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.32,"expected_move_2std":22.64,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.05,"expected_move_2std":34.11,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":40,"put_oi":12,"total_oi":52,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":39,"put_oi":2,"total_oi":41,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":3},{"strike":36.0,"call_delta_oi":60.0,"put_delta_oi":-42.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":1},{"strike":37.0,"call_delta_oi":103.0,"put_delta_oi":-619.0,"dealer_delta":517.0,"call_oi":2,"put_oi":11},{"strike":38.0,"call_delta_oi":149.0,"put_delta_oi":-52.0,"dealer_delta":-97.0,"call_oi":4,"put_oi":1},{"strike":39.0,"call_delta_oi":282.0,"put_delta_oi":-266.0,"dealer_delta":-16.0,"call_oi":10,"put_oi":4},{"strike":40.0,"call_delta_oi":244.0,"put_delta_oi":-68.0,"dealer_delta":-176.0,"call_oi":10,"put_oi":1},{"strike":41.0,"call_delta_oi":117.0,"put_delta_oi":-148.0,"dealer_delta":31.0,"call_oi":6,"put_oi":2},{"strike":42.0,"call_delta_oi":119.0,"put_delta_oi":-244.0,"dealer_delta":125.0,"call_oi":8,"put_oi":3},{"strike":44.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":46.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":29,"put_oi":0},{"strike":50.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":73.0,"total_call_delta":1471.0,"total_put_delta":-1545.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-108.0,"net_delta":-108.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-558.0,"net_delta":-558.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":967.0,"put_delta":-762.0,"net_delta":205.0,"call_oi":40,"put_oi":12,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":504.0,"put_delta":-118.0,"net_delta":387.0,"call_oi":39,"put_oi":2,"total_oi":41,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":36.33000183105469,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.87},{"date":"2026-09-15","iv":61.91},{"date":"2026-09-16","iv":57.76},{"date":"2026-09-17","iv":69.59},{"date":"2026-09-18","iv":57.18},{"date":"2026-09-21","iv":27.97},{"date":"2026-09-22","iv":29.4},{"date":"2026-09-23","iv":26.3},{"date":"2026-09-24","iv":28.7},{"date":"2026-09-25","iv":28.2},{"date":"2026-09-28","iv":28.5},{"date":"2026-09-29","iv":29.1},{"date":"2026-09-30","iv":32.4},{"date":"2026-10-01","iv":29.1},{"date":"2026-10-02","iv":27.5}]}}