{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GENI","summary":{"name":"GENI","price":6.02,"total_oi":131767,"call_oi":124071,"put_oi":7696,"pc_ratio":0.062,"net_gex":516080.1,"avg_iv":103.1,"iv_rank":15.8,"iv_52w_high":159.0,"iv_52w_low":92.6,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"GENI","price":6.02,"total_oi":131767,"analysis_coverage":0.7778,"avg_iv_pct":103.1,"iv_rank":15.8,"iv_52w_high_pct":159.0,"iv_52w_low_pct":92.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":30.08,"risk_reversal_30d_pp":30.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.062,"put_call_oi_front_ratio":0.268,"put_call_volume_front_ratio":0.838,"option_volume":1957,"volume_oi_ratio":0.014852,"net_delta_normalized":0.301847,"dealer_delta_normalized":-0.299781,"gex_per_100k_oi":391661.113936,"vanna_per_100k_oi":4272.693466,"charm_per_100k_oi":-203122.177784,"weekend_delta_shift_per_100k_oi":-609366.533351,"iv_surface_range_pp":28.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-16.943522,"peak_call_distance_pct":24.584718,"peak_put_distance_pct":-16.943522},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":914.64,"put_gex":-281.9,"net_gex":632.74,"call_oi":2028,"put_oi":353},{"strike":5.0,"call_gex":61977.16,"put_gex":-33133.7,"net_gex":28843.47,"call_oi":11440,"put_oi":5613},{"strike":7.5,"call_gex":401824.19,"put_gex":-8076.17,"net_gex":393748.02,"call_oi":70736,"put_oi":1507},{"strike":10.0,"call_gex":22198.99,"put_gex":-698.69,"net_gex":21500.31,"call_oi":6742,"put_oi":205},{"strike":12.5,"call_gex":63201.71,"put_gex":-42.94,"net_gex":63158.77,"call_oi":27150,"put_oi":17},{"strike":15.0,"call_gex":3149.06,"put_gex":-2.17,"net_gex":3146.88,"call_oi":1817,"put_oi":1},{"strike":17.5,"call_gex":3121.15,"put_gex":0.0,"net_gex":3121.15,"call_oi":2824,"put_oi":0},{"strike":20.0,"call_gex":1528.81,"put_gex":0.0,"net_gex":1528.81,"call_oi":1038,"put_oi":0},{"strike":22.5,"call_gex":260.55,"put_gex":0.0,"net_gex":260.55,"call_oi":203,"put_oi":0},{"strike":25.0,"call_gex":139.4,"put_gex":0.0,"net_gex":139.4,"call_oi":93,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":23287.5,"total_value":23287.5},{"strike":5.0,"call_value":5070.0,"put_value":4930.0,"total_value":10000.0},{"strike":7.5,"call_value":38740.0,"put_value":605.0,"total_value":39345.0},{"strike":10.0,"call_value":249250.0,"put_value":47.5,"total_value":249297.5},{"strike":12.5,"call_value":476615.0,"put_value":2.5,"total_value":476617.5},{"strike":15.0,"call_value":771855.0,"put_value":0.0,"total_value":771855.0},{"strike":17.5,"call_value":1071637.5,"put_value":0.0,"total_value":1071637.5},{"strike":20.0,"call_value":1378480.0,"put_value":0.0,"total_value":1378480.0},{"strike":22.5,"call_value":1687917.5,"put_value":0.0,"total_value":1687917.5},{"strike":25.0,"call_value":1997862.5,"put_value":0,"total_value":1997862.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":155.1,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.6,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.9,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.4,"strike":8.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.4,"strike":8.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.1,"strike":13.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11765,"put_oi":3153,"total_oi":14918,"pc_ratio":0.268,"pc_ratio_volume":0.838,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":388,"put_oi":954,"total_oi":1342,"pc_ratio":2.459,"pc_ratio_volume":2.697,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":102212,"put_oi":3145,"total_oi":105357,"pc_ratio":0.031,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":318,"put_oi":53,"total_oi":371,"pc_ratio":0.167,"pc_ratio_volume":1.092,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9169,"put_oi":391,"total_oi":9560,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":219,"put_oi":0,"total_oi":219,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":103468.0,"put_delta_oi":-1674.0,"dealer_delta":-101793.0,"call_oi":1126,"put_oi":353},{"strike":5.0,"call_delta_oi":923780.0,"put_delta_oi":-109890.0,"dealer_delta":-813890.0,"call_oi":11440,"put_oi":5613},{"strike":7.5,"call_delta_oi":2538040.0,"put_delta_oi":-100866.0,"dealer_delta":-2437174.0,"call_oi":70736,"put_oi":1507},{"strike":10.0,"call_delta_oi":190226.0,"put_delta_oi":-16594.0,"dealer_delta":-173633.0,"call_oi":6742,"put_oi":205},{"strike":12.5,"call_delta_oi":375670.0,"put_delta_oi":-1210.0,"dealer_delta":-374460.0,"call_oi":27150,"put_oi":17},{"strike":15.0,"call_delta_oi":17977.0,"put_delta_oi":-61.0,"dealer_delta":-17916.0,"call_oi":1817,"put_oi":1},{"strike":17.5,"call_delta_oi":15213.0,"put_delta_oi":0,"dealer_delta":-15213.0,"call_oi":2824,"put_oi":0},{"strike":20.0,"call_delta_oi":12140.0,"put_delta_oi":0,"dealer_delta":-12140.0,"call_oi":1038,"put_oi":0},{"strike":22.5,"call_delta_oi":2593.0,"put_delta_oi":0,"dealer_delta":-2593.0,"call_oi":203,"put_oi":0},{"strike":25.0,"call_delta_oi":1309.0,"put_delta_oi":0,"dealer_delta":-1309.0,"call_oi":93,"put_oi":0}],"net_dealer_delta":-3950121.0,"total_call_delta":4180417.0,"total_put_delta":-230295.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.019999980926514,"strikes":[{"strike":2.5,"moneyness":0.4153,"type":"put","iv":1.3819,"delta":-0.0574,"oi":137},{"strike":5.0,"moneyness":0.8306,"type":"call","iv":0.7879,"delta":0.7519,"oi":3144},{"strike":5.0,"moneyness":0.8306,"type":"put","iv":0.7683,"delta":-0.246,"oi":1982},{"strike":7.5,"moneyness":1.2458,"type":"call","iv":0.7432,"delta":0.3725,"oi":64675},{"strike":7.5,"moneyness":1.2458,"type":"put","iv":0.7721,"delta":-0.6171,"oi":888},{"strike":10.0,"moneyness":1.6611,"type":"call","iv":0.8329,"delta":0.1862,"oi":4314},{"strike":10.0,"moneyness":1.6611,"type":"put","iv":0.9052,"delta":-0.7834,"oi":130},{"strike":12.5,"moneyness":2.0764,"type":"call","iv":0.9084,"delta":0.1076,"oi":24037},{"strike":15.0,"moneyness":2.4917,"type":"call","iv":1.0157,"delta":0.0822,"oi":1684},{"strike":17.5,"moneyness":2.907,"type":"call","iv":1.007,"delta":0.0451,"oi":2715},{"strike":20.0,"moneyness":3.3223,"type":"call","iv":1.2936,"delta":0.0844,"oi":822},{"strike":22.5,"moneyness":3.7375,"type":"call","iv":1.3831,"delta":0.0807,"oi":175}]},{"expiration":"01/21/2028","underlying_price":6.019999980926514,"strikes":[{"strike":2.5,"moneyness":0.4153,"type":"call","iv":0.9911,"delta":0.918,"oi":1076},{"strike":5.0,"moneyness":0.8306,"type":"call","iv":0.7545,"delta":0.7612,"oi":2059},{"strike":7.5,"moneyness":1.2458,"type":"put","iv":0.7321,"delta":-0.4127,"oi":195},{"strike":7.5,"moneyness":1.2458,"type":"call","iv":0.742,"delta":0.5905,"oi":1395},{"strike":10.0,"moneyness":1.6611,"type":"call","iv":0.7536,"delta":0.4617,"oi":1205},{"strike":12.5,"moneyness":2.0764,"type":"call","iv":0.7643,"delta":0.3674,"oi":2855},{"strike":15.0,"moneyness":2.4917,"type":"call","iv":0.7946,"delta":0.311,"oi":133},{"strike":17.5,"moneyness":2.907,"type":"call","iv":0.8227,"delta":0.2713,"oi":109},{"strike":20.0,"moneyness":3.3223,"type":"call","iv":0.8463,"delta":0.2409,"oi":216}]},{"expiration":"04/16/2027","underlying_price":6.019999980926514,"strikes":[{"strike":5.0,"moneyness":0.8306,"type":"call","iv":0.7495,"delta":0.7435,"oi":114}]},{"expiration":"10/16/2026","underlying_price":6.019999980926514,"strikes":[{"strike":2.5,"moneyness":0.4153,"type":"put","iv":2.5651,"delta":-0.0197,"oi":125},{"strike":5.0,"moneyness":0.8306,"type":"call","iv":1.0395,"delta":0.8536,"oi":6040},{"strike":5.0,"moneyness":0.8306,"type":"put","iv":1.0493,"delta":-0.1482,"oi":2570},{"strike":7.5,"moneyness":1.2458,"type":"call","iv":0.7485,"delta":0.0701,"oi":4246},{"strike":7.5,"moneyness":1.2458,"type":"put","iv":0.7876,"delta":-0.9184,"oi":392}]},{"expiration":"11/20/2026","underlying_price":6.019999980926514,"strikes":[{"strike":5.0,"moneyness":0.8306,"type":"put","iv":0.8135,"delta":-0.2131,"oi":932},{"strike":7.5,"moneyness":1.2458,"type":"call","iv":0.8224,"delta":0.2846,"oi":260}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8536,"put_delta":-0.1482,"call_gamma":0.194215,"put_gamma":0.194018,"call_theta":-0.0109,"put_theta":-0.0105,"call_vega":0.0026,"put_vega":0.0026,"call_oi":6040,"put_oi":2570},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0701,"put_delta":-0.9184,"call_gamma":0.158134,"put_gamma":0.168662,"call_theta":-0.0044,"put_theta":-0.0044,"call_vega":0.0015,"put_vega":0.0017,"call_oi":4246,"put_oi":392},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7863,"put_delta":-0.2131,"call_gamma":0.163266,"put_gamma":0.163673,"call_theta":-0.0058,"put_theta":-0.0052,"call_vega":0.0064,"put_vega":0.0063,"call_oi":53,"put_oi":932},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2846,"put_delta":0,"call_gamma":0.188978,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":260,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":30.08,"put_25d_iv":104.93,"call_25d_iv":74.85,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.89,"put_25d_iv":81.35,"call_25d_iv":82.24,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.45,"put_25d_iv":76.83,"call_25d_iv":83.29,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-19.04,"put_25d_iv":65.6,"call_25d_iv":84.63,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-155.0,"put_vanna":21.0,"net_vanna":-135.0,"call_oi":1076,"put_oi":352},{"strike":5.0,"call_vanna":-849.0,"put_vanna":321.0,"net_vanna":-529.0,"call_oi":11410,"put_oi":5571},{"strike":7.5,"call_vanna":3310.0,"put_vanna":-37.0,"net_vanna":3274.0,"call_oi":70736,"put_oi":1475},{"strike":10.0,"call_vanna":444.0,"put_vanna":-13.0,"net_vanna":431.0,"call_oi":6723,"put_oi":196},{"strike":12.5,"call_vanna":2186.0,"put_vanna":0,"net_vanna":2186.0,"call_oi":27143,"put_oi":0},{"strike":15.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":1817,"put_oi":0},{"strike":17.5,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":2824,"put_oi":0},{"strike":20.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1038,"put_oi":0},{"strike":22.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":175,"put_oi":0},{"strike":25.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":93,"put_oi":0}],"net_vanna":5630.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":125},{"strike":5.0,"call_charm":-146515.0,"put_charm":11186.0,"net_charm":-135329.0,"call_oi":6093,"put_oi":3502},{"strike":7.5,"call_charm":-3810.0,"put_charm":4107.0,"net_charm":297.0,"call_oi":4506,"put_oi":392},{"strike":10.0,"call_charm":-115182.0,"put_charm":1995.0,"net_charm":-113187.0,"call_oi":1131,"put_oi":66},{"strike":12.5,"call_charm":-19463.0,"put_charm":0,"net_charm":-19463.0,"call_oi":167,"put_oi":0}],"net_charm":-267648.0,"weekend_delta_shift":-802944.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":603322.0,"put_delta":-80284.0,"net_delta":523038.0,"call_oi":11513,"put_oi":3153,"total_oi":14666,"total_volume":125,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":12215.0,"put_delta":-21283.0,"net_delta":-9069.0,"call_oi":384,"put_oi":954,"total_oi":1338,"total_volume":122,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3019063.0,"put_delta":-115194.0,"net_delta":2903869.0,"call_oi":101566,"put_oi":3145,"total_oi":104711,"total_volume":637,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":18653.0,"put_delta":-1670.0,"net_delta":16983.0,"call_oi":318,"put_oi":53,"total_oi":371,"total_volume":914,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":513215.0,"put_delta":-11865.0,"net_delta":501350.0,"call_oi":9169,"put_oi":391,"total_oi":9560,"total_volume":159,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":13950.0,"put_delta":0,"net_delta":13950.0,"call_oi":219,"put_oi":0,"total_oi":219,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":400,"put_volume":0,"total_volume":400,"call_oi":2028,"put_oi":353,"total_oi":2381,"bias":"bullish"},{"strike":5.0,"call_volume":198,"put_volume":558,"total_volume":756,"call_oi":11440,"put_oi":5613,"total_oi":17053,"bias":"bearish"},{"strike":7.5,"call_volume":587,"put_volume":69,"total_volume":656,"call_oi":70736,"put_oi":1507,"total_oi":72243,"bias":"bullish"},{"strike":10.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":6742,"put_oi":205,"total_oi":6947,"bias":"bullish"},{"strike":12.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":27150,"put_oi":17,"total_oi":27167,"bias":"bullish"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1817,"put_oi":1,"total_oi":1818,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2824,"put_oi":0,"total_oi":2824,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1038,"put_oi":0,"total_oi":1038,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"}],"underlying_price":6.019999980926514,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":1330,"total_put_volume":627,"volume_pc_ratio":0.471},"iv_contours":{"x":[0.83,1.25],"y":[14,49,105],"z":[[104.44,76.81],[81.52,87.92],[77.81,75.76]],"levels":[75.8,78.6,81.5,84.4,87.2,90.1,93.0,95.8,98.7,101.6,104.4],"min_iv":75.8,"max_iv":104.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.2},{"date":"2026-09-15","iv":99.16},{"date":"2026-09-16","iv":99.02},{"date":"2026-09-17","iv":96.38},{"date":"2026-09-18","iv":92.9},{"date":"2026-09-21","iv":99.37},{"date":"2026-09-22","iv":92.6},{"date":"2026-09-23","iv":159.0},{"date":"2026-09-24","iv":105.1},{"date":"2026-09-25","iv":108.7},{"date":"2026-09-28","iv":111.4},{"date":"2026-09-29","iv":115.7},{"date":"2026-09-30","iv":113.5},{"date":"2026-10-01","iv":139.4},{"date":"2026-10-02","iv":103.1}]}}