{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GENC","summary":{"name":"GENC","price":17.59,"total_oi":178,"call_oi":146,"put_oi":32,"pc_ratio":0.219,"net_gex":2072.34,"avg_iv":108.8,"iv_rank":19.3,"iv_52w_high":172.92,"iv_52w_low":93.5,"gamma_flip":12.57,"max_pain":15.0},"features":{"symbol":"GENC","price":17.59,"total_oi":178,"analysis_coverage":0.7222,"avg_iv_pct":108.8,"iv_rank":19.3,"iv_52w_high_pct":172.92,"iv_52w_low_pct":93.5,"front_dte":14,"front_atm_iv_pct":66.2251,"back_atm_iv_pct":48.1172,"term_premium_pp":18.1079,"expected_move_front_pct":12.97,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.219,"put_call_oi_front_ratio":0.581,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.360056,"dealer_delta_normalized":-0.360056,"gex_per_100k_oi":1164235.955056,"vanna_per_100k_oi":2247.191011,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":21.6,"gamma_flip_distance_pct":-28.538943,"max_pain_distance_pct":-14.724275,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-8.69,"net_gex":-8.69,"call_oi":0,"put_oi":6},{"strike":7.5,"call_gex":0.0,"put_gex":-11.84,"net_gex":-11.84,"call_oi":0,"put_oi":4},{"strike":12.5,"call_gex":0.0,"put_gex":-9.52,"net_gex":-9.52,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":1117.7,"put_gex":-14.28,"net_gex":1103.42,"call_oi":53,"put_oi":1},{"strike":17.5,"call_gex":838.7,"put_gex":-1111.2,"net_gex":-272.49,"call_oi":18,"put_oi":20},{"strike":20.0,"call_gex":86.43,"put_gex":0.0,"net_gex":86.43,"call_oi":3,"put_oi":0},{"strike":22.5,"call_gex":984.92,"put_gex":0.0,"net_gex":984.92,"call_oi":55,"put_oi":0},{"strike":25.0,"call_gex":128.92,"put_gex":0.0,"net_gex":128.92,"call_oi":9,"put_oi":0},{"strike":30.0,"call_gex":40.32,"put_gex":0.0,"net_gex":40.32,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":30.86,"put_gex":0.0,"net_gex":30.86,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":277.5,"total_value":277.5},{"strike":7.5,"call_value":0.0,"put_value":212.5,"total_value":212.5},{"strike":12.5,"call_value":0.0,"put_value":102.5,"total_value":102.5},{"strike":15.0,"call_value":0.0,"put_value":50.0,"total_value":50.0},{"strike":17.5,"call_value":132.5,"put_value":0.0,"total_value":132.5},{"strike":20.0,"call_value":310.0,"put_value":0.0,"total_value":310.0},{"strike":22.5,"call_value":495.0,"put_value":0.0,"total_value":495.0},{"strike":25.0,"call_value":817.5,"put_value":0.0,"total_value":817.5},{"strike":30.0,"call_value":1507.5,"put_value":0.0,"total_value":1507.5},{"strike":35.0,"call_value":2217.5,"put_value":0,"total_value":2217.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":241.7,"strike":11.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.4,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.2,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.1,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.1,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":189.4,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.6,"strike":22.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":29},{"expiration":"11/20/2026","dte":49,"iv":0.052,"contract_count":1,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.97,"expected_move_2std":25.95,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.63,"expected_move_2std":35.26,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.28,"expected_move_2std":50.55,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":31,"put_oi":18,"total_oi":49,"pc_ratio":0.581,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":105,"put_oi":6,"total_oi":111,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":2,"total_oi":12,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":6},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":4},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":4256.0,"put_delta_oi":-26.0,"dealer_delta":-4230.0,"call_oi":53,"put_oi":1},{"strike":17.5,"call_delta_oi":993.0,"put_delta_oi":-900.0,"dealer_delta":-93.0,"call_oi":18,"put_oi":20},{"strike":20.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":3,"put_oi":0},{"strike":22.5,"call_delta_oi":1684.0,"put_delta_oi":0,"dealer_delta":-1684.0,"call_oi":55,"put_oi":0},{"strike":25.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":9,"put_oi":0},{"strike":30.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-6409.0,"total_call_delta":7394.0,"total_put_delta":-985.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1554.0,"put_delta":-661.0,"net_delta":894.0,"call_oi":31,"put_oi":18,"total_oi":49,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-265.0,"net_delta":-265.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5613.0,"put_delta":-22.0,"net_delta":5591.0,"call_oi":105,"put_oi":6,"total_oi":111,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":228.0,"put_delta":-38.0,"net_delta":189.0,"call_oi":10,"put_oi":2,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":20,"total_oi":38,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":17.59000015258789,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,0.99,1.28],"y":[14,105],"z":[[null,66.24,null],[44.63,null,64.56]],"levels":[44.6,46.8,49.0,51.1,53.3,55.4,57.6,59.8,61.9,64.1,66.2],"min_iv":44.6,"max_iv":66.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.76},{"date":"2026-09-15","iv":144.69},{"date":"2026-09-16","iv":172.92},{"date":"2026-09-17","iv":125.72},{"date":"2026-09-18","iv":126.15},{"date":"2026-09-21","iv":111.52},{"date":"2026-09-22","iv":104.7},{"date":"2026-09-23","iv":112.4},{"date":"2026-09-24","iv":107.5},{"date":"2026-09-25","iv":141.0},{"date":"2026-09-28","iv":103.3},{"date":"2026-09-29","iv":100.8},{"date":"2026-09-30","iv":93.5},{"date":"2026-10-01","iv":109.0},{"date":"2026-10-02","iv":108.8}]}}