{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GEN","summary":{"name":"GEN","price":21.99,"total_oi":68127,"call_oi":51403,"put_oi":16724,"pc_ratio":0.325,"net_gex":1187938.53,"avg_iv":68.8,"iv_rank":52.5,"iv_52w_high":80.45,"iv_52w_low":55.9,"gamma_flip":22.12,"max_pain":23.0},"features":{"symbol":"GEN","price":21.99,"total_oi":68127,"analysis_coverage":1.0,"avg_iv_pct":68.8,"iv_rank":52.5,"iv_52w_high_pct":80.45,"iv_52w_low_pct":55.9,"front_dte":14,"front_atm_iv_pct":56.6768,"back_atm_iv_pct":55.1315,"term_premium_pp":1.5453,"expected_move_front_pct":11.1,"straddle_front_pct":8.64,"straddle_30d_pct":8.64,"risk_reversal_front_pp":-175.18,"risk_reversal_30d_pp":-175.18,"butterfly_front_pp":-7.69,"butterfly_30d_pp":-7.69,"put_call_oi_ratio":0.325,"put_call_oi_front_ratio":0.179,"put_call_volume_front_ratio":0.125,"option_volume":1562,"volume_oi_ratio":0.022928,"net_delta_normalized":0.033338,"dealer_delta_normalized":-0.033338,"gex_per_100k_oi":1743711.788278,"vanna_per_100k_oi":2263.41979,"charm_per_100k_oi":-889019.037973,"weekend_delta_shift_per_100k_oi":-2667057.11392,"iv_surface_range_pp":151.4,"gamma_flip_distance_pct":0.591178,"max_pain_distance_pct":4.592997,"peak_call_distance_pct":9.140518,"peak_put_distance_pct":0.045475},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-198.93,"net_gex":-198.93,"call_oi":0,"put_oi":27},{"strike":14.0,"call_gex":8.82,"put_gex":-181.68,"net_gex":-172.86,"call_oi":1,"put_oi":22},{"strike":15.0,"call_gex":440.68,"put_gex":-358.72,"net_gex":81.96,"call_oi":43,"put_oi":34},{"strike":16.0,"call_gex":343.96,"put_gex":-846.23,"net_gex":-502.26,"call_oi":25,"put_oi":64},{"strike":17.0,"call_gex":1802.78,"put_gex":-13248.45,"net_gex":-11445.67,"call_oi":112,"put_oi":754},{"strike":18.0,"call_gex":798.44,"put_gex":-6895.72,"net_gex":-6097.27,"call_oi":38,"put_oi":327},{"strike":19.0,"call_gex":4302.18,"put_gex":-22782.93,"net_gex":-18480.75,"call_oi":139,"put_oi":857},{"strike":20.0,"call_gex":15219.13,"put_gex":-145780.61,"net_gex":-130561.48,"call_oi":446,"put_oi":3154},{"strike":21.0,"call_gex":85296.06,"put_gex":-78670.72,"net_gex":6625.34,"call_oi":1504,"put_oi":1532},{"strike":22.0,"call_gex":168321.49,"put_gex":-51452.79,"net_gex":116868.7,"call_oi":2369,"put_oi":883},{"strike":23.0,"call_gex":399271.79,"put_gex":-29601.03,"net_gex":369670.76,"call_oi":5050,"put_oi":453},{"strike":24.0,"call_gex":377204.64,"put_gex":-70599.46,"net_gex":306605.18,"call_oi":5928,"put_oi":1709},{"strike":25.0,"call_gex":255886.1,"put_gex":-34443.84,"net_gex":221442.26,"call_oi":6006,"put_oi":1099},{"strike":26.0,"call_gex":69011.79,"put_gex":-53443.28,"net_gex":15568.51,"call_oi":2387,"put_oi":1763},{"strike":27.0,"call_gex":44966.37,"put_gex":-41375.8,"net_gex":3590.57,"call_oi":1563,"put_oi":1524},{"strike":28.0,"call_gex":36906.89,"put_gex":-25296.16,"net_gex":11610.73,"call_oi":1563,"put_oi":1107},{"strike":29.0,"call_gex":19993.87,"put_gex":-7053.06,"net_gex":12940.81,"call_oi":978,"put_oi":333},{"strike":30.0,"call_gex":139697.87,"put_gex":-12446.15,"net_gex":127251.72,"call_oi":9809,"put_oi":688},{"strike":31.0,"call_gex":29266.01,"put_gex":-3609.27,"net_gex":25656.74,"call_oi":1669,"put_oi":226},{"strike":32.0,"call_gex":40779.52,"put_gex":-371.88,"net_gex":40407.64,"call_oi":2413,"put_oi":24},{"strike":33.0,"call_gex":3930.94,"put_gex":-2170.95,"net_gex":1759.99,"call_oi":257,"put_oi":143},{"strike":34.0,"call_gex":35948.63,"put_gex":-14.16,"net_gex":35934.47,"call_oi":3890,"put_oi":1},{"strike":35.0,"call_gex":23813.36,"put_gex":0.0,"net_gex":23813.36,"call_oi":2433,"put_oi":0},{"strike":36.0,"call_gex":2190.79,"put_gex":0.0,"net_gex":2190.79,"call_oi":165,"put_oi":0},{"strike":37.0,"call_gex":28683.59,"put_gex":0.0,"net_gex":28683.59,"call_oi":2211,"put_oi":0},{"strike":38.0,"call_gex":370.23,"put_gex":0.0,"net_gex":370.23,"call_oi":32,"put_oi":0},{"strike":40.0,"call_gex":4324.41,"put_gex":0.0,"net_gex":4324.41,"call_oi":372,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":174162.0,"total_value":174162.0},{"strike":14.0,"call_value":0.0,"put_value":157465.0,"total_value":157465.0},{"strike":15.0,"call_value":1.0,"put_value":140790.0,"total_value":140791.0},{"strike":16.0,"call_value":45.0,"put_value":124149.0,"total_value":124194.0},{"strike":17.0,"call_value":114.0,"put_value":107572.0,"total_value":107686.0},{"strike":18.0,"call_value":295.0,"put_value":91749.0,"total_value":92044.0},{"strike":19.0,"call_value":514.0,"put_value":76253.0,"total_value":76767.0},{"strike":20.0,"call_value":872.0,"put_value":61614.0,"total_value":62486.0},{"strike":21.0,"call_value":1676.0,"put_value":50129.0,"total_value":51805.0},{"strike":22.0,"call_value":3984.0,"put_value":40176.0,"total_value":44160.0},{"strike":23.0,"call_value":8661.0,"put_value":31106.0,"total_value":39767.0},{"strike":24.0,"call_value":18388.0,"put_value":22489.0,"total_value":40877.0},{"strike":25.0,"call_value":34043.0,"put_value":15581.0,"total_value":49624.0},{"strike":26.0,"call_value":55704.0,"put_value":9772.0,"total_value":65476.0},{"strike":27.0,"call_value":79752.0,"put_value":5726.0,"total_value":85478.0},{"strike":28.0,"call_value":105363.0,"put_value":3204.0,"total_value":108567.0},{"strike":29.0,"call_value":132537.0,"put_value":1789.0,"total_value":134326.0},{"strike":30.0,"call_value":160689.0,"put_value":707.0,"total_value":161396.0},{"strike":31.0,"call_value":198650.0,"put_value":313.0,"total_value":198963.0},{"strike":32.0,"call_value":238280.0,"put_value":145.0,"total_value":238425.0},{"strike":33.0,"call_value":280323.0,"put_value":1.0,"total_value":280324.0},{"strike":34.0,"call_value":322623.0,"put_value":0.0,"total_value":322623.0},{"strike":35.0,"call_value":368813.0,"put_value":0.0,"total_value":368813.0},{"strike":36.0,"call_value":417436.0,"put_value":0.0,"total_value":417436.0},{"strike":37.0,"call_value":466224.0,"put_value":0.0,"total_value":466224.0},{"strike":38.0,"call_value":517223.0,"put_value":0.0,"total_value":517223.0},{"strike":40.0,"call_value":619285.0,"put_value":0,"total_value":619285.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":164.9,"strike":16.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.6,"strike":17.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.8,"strike":16.3},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.0,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.3,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.3,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.8,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.3,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.5,"strike":21.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.4,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.5,"strike":22.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.4,"strike":22.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.8,"strike":23.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.7,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.7,"strike":23.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.3,"strike":24.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.1,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.6,"strike":24.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":130.6,"strike":29.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.5,"strike":29.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.7,"strike":30.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":17164},{"expiration":"11/20/2026","dte":49,"iv":0.8911,"contract_count":10,"total_oi":2203},{"expiration":"12/18/2026","dte":77,"iv":0.6731,"contract_count":10,"total_oi":1644},{"expiration":"01/15/2027","dte":105,"iv":0.459,"contract_count":10,"total_oi":1459},{"expiration":"04/16/2027","dte":196,"iv":0.342,"contract_count":6,"total_oi":402},{"expiration":"12/17/2027","dte":441,"iv":0.1616,"contract_count":4,"total_oi":144},{"expiration":"01/21/2028","dte":476,"iv":0.2572,"contract_count":2,"total_oi":9},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.1,"expected_move_2std":22.19,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.2,"expected_move_2std":40.41,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.91,"expected_move_2std":47.81,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.58,"expected_move_2std":51.16,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.38,"expected_move_2std":66.75,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":46.64,"expected_move_2std":93.28,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.54,"expected_move_2std":107.09,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":33767,"put_oi":6037,"total_oi":39804,"pc_ratio":0.179,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2782,"put_oi":1953,"total_oi":4735,"pc_ratio":0.702,"pc_ratio_volume":0.338,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11904,"put_oi":5417,"total_oi":17321,"pc_ratio":0.455,"pc_ratio_volume":0.159,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1994,"put_oi":2815,"total_oi":4809,"pc_ratio":1.412,"pc_ratio_volume":0.074,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":373,"put_oi":422,"total_oi":795,"pc_ratio":1.131,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":523,"put_oi":51,"total_oi":574,"pc_ratio":0.098,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":25,"put_oi":13,"total_oi":38,"pc_ratio":0.52,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":35,"put_oi":16,"total_oi":51,"pc_ratio":0.457,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-254.0,"dealer_delta":254.0,"call_oi":0,"put_oi":27},{"strike":14.0,"call_delta_oi":91.0,"put_delta_oi":-309.0,"dealer_delta":218.0,"call_oi":1,"put_oi":22},{"strike":15.0,"call_delta_oi":3848.0,"put_delta_oi":-450.0,"dealer_delta":-3398.0,"call_oi":43,"put_oi":34},{"strike":16.0,"call_delta_oi":2174.0,"put_delta_oi":-841.0,"dealer_delta":-1332.0,"call_oi":25,"put_oi":64},{"strike":17.0,"call_delta_oi":9536.0,"put_delta_oi":-9488.0,"dealer_delta":-47.0,"call_oi":112,"put_oi":754},{"strike":18.0,"call_delta_oi":3248.0,"put_delta_oi":-5585.0,"dealer_delta":2337.0,"call_oi":38,"put_oi":327},{"strike":19.0,"call_delta_oi":11625.0,"put_delta_oi":-15993.0,"dealer_delta":4368.0,"call_oi":139,"put_oi":857},{"strike":20.0,"call_delta_oi":33098.0,"put_delta_oi":-59465.0,"dealer_delta":26367.0,"call_oi":446,"put_oi":3154},{"strike":21.0,"call_delta_oi":99474.0,"put_delta_oi":-51938.0,"dealer_delta":-47536.0,"call_oi":1504,"put_oi":1532},{"strike":22.0,"call_delta_oi":125463.0,"put_delta_oi":-39831.0,"dealer_delta":-85632.0,"call_oi":2369,"put_oi":883},{"strike":23.0,"call_delta_oi":181665.0,"put_delta_oi":-26994.0,"dealer_delta":-154671.0,"call_oi":5050,"put_oi":453},{"strike":24.0,"call_delta_oi":114409.0,"put_delta_oi":-105685.0,"dealer_delta":-8724.0,"call_oi":5928,"put_oi":1709},{"strike":25.0,"call_delta_oi":119451.0,"put_delta_oi":-83815.0,"dealer_delta":-35636.0,"call_oi":6006,"put_oi":1099},{"strike":26.0,"call_delta_oi":25659.0,"put_delta_oi":-130277.0,"dealer_delta":104619.0,"call_oi":2387,"put_oi":1763},{"strike":27.0,"call_delta_oi":30313.0,"put_delta_oi":-122160.0,"dealer_delta":91848.0,"call_oi":1563,"put_oi":1524},{"strike":28.0,"call_delta_oi":38163.0,"put_delta_oi":-96788.0,"dealer_delta":58625.0,"call_oi":1563,"put_oi":1107},{"strike":29.0,"call_delta_oi":26713.0,"put_delta_oi":-29073.0,"dealer_delta":2359.0,"call_oi":978,"put_oi":333},{"strike":30.0,"call_delta_oi":77203.0,"put_delta_oi":-60782.0,"dealer_delta":-16422.0,"call_oi":9809,"put_oi":688},{"strike":31.0,"call_delta_oi":44902.0,"put_delta_oi":-20303.0,"dealer_delta":-24599.0,"call_oi":1669,"put_oi":226},{"strike":32.0,"call_delta_oi":56799.0,"put_delta_oi":-2129.0,"dealer_delta":-54671.0,"call_oi":2413,"put_oi":24},{"strike":33.0,"call_delta_oi":5100.0,"put_delta_oi":-12413.0,"dealer_delta":7313.0,"call_oi":257,"put_oi":143},{"strike":34.0,"call_delta_oi":20067.0,"put_delta_oi":-87.0,"dealer_delta":-19979.0,"call_oi":3890,"put_oi":1},{"strike":35.0,"call_delta_oi":15883.0,"put_delta_oi":0,"dealer_delta":-15883.0,"call_oi":2433,"put_oi":0},{"strike":36.0,"call_delta_oi":3055.0,"put_delta_oi":0,"dealer_delta":-3055.0,"call_oi":165,"put_oi":0},{"strike":37.0,"call_delta_oi":45170.0,"put_delta_oi":0,"dealer_delta":-45170.0,"call_oi":2211,"put_oi":0},{"strike":38.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":32,"put_oi":0},{"strike":40.0,"call_delta_oi":8256.0,"put_delta_oi":0,"dealer_delta":-8256.0,"call_oi":372,"put_oi":0}],"net_dealer_delta":-227123.0,"total_call_delta":1101783.0,"total_put_delta":-874660.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.989999771118164,"strikes":[{"strike":19.0,"moneyness":0.864,"type":"put","iv":0.5081,"delta":-0.236,"oi":518},{"strike":20.0,"moneyness":0.9095,"type":"put","iv":0.469,"delta":-0.2903,"oi":570},{"strike":20.0,"moneyness":0.9095,"type":"call","iv":0.4489,"delta":0.7144,"oi":132},{"strike":21.0,"moneyness":0.955,"type":"put","iv":0.4772,"delta":-0.361,"oi":509},{"strike":25.0,"moneyness":1.1369,"type":"put","iv":0.4973,"delta":-0.6198,"oi":169},{"strike":25.0,"moneyness":1.1369,"type":"call","iv":0.4428,"delta":0.3544,"oi":107},{"strike":26.0,"moneyness":1.1824,"type":"put","iv":0.4163,"delta":-0.7218,"oi":313},{"strike":28.0,"moneyness":1.2733,"type":"put","iv":0.4163,"delta":-0.8217,"oi":143},{"strike":30.0,"moneyness":1.3643,"type":"call","iv":0.4738,"delta":0.146,"oi":294},{"strike":32.0,"moneyness":1.4552,"type":"call","iv":0.6291,"delta":0.1806,"oi":413},{"strike":33.0,"moneyness":1.5007,"type":"put","iv":0.58,"delta":-0.868,"oi":143},{"strike":35.0,"moneyness":1.5916,"type":"call","iv":0.6284,"delta":0.1186,"oi":225}]},{"expiration":"04/16/2027","underlying_price":21.989999771118164,"strikes":[{"strike":17.0,"moneyness":0.7731,"type":"call","iv":0.4353,"delta":0.8507,"oi":108},{"strike":20.0,"moneyness":0.9095,"type":"put","iv":0.4521,"delta":-0.3012,"oi":145},{"strike":22.0,"moneyness":1.0005,"type":"put","iv":0.4491,"delta":-0.4083,"oi":184}]},{"expiration":"10/16/2026","underlying_price":21.989999771118164,"strikes":[{"strike":19.0,"moneyness":0.864,"type":"put","iv":0.552,"delta":-0.0708,"oi":229},{"strike":20.0,"moneyness":0.9095,"type":"put","iv":0.5178,"delta":-0.1503,"oi":2298},{"strike":21.0,"moneyness":0.955,"type":"put","iv":0.6046,"delta":-0.3177,"oi":789},{"strike":21.0,"moneyness":0.955,"type":"call","iv":0.6904,"delta":0.6665,"oi":1239},{"strike":22.0,"moneyness":1.0005,"type":"put","iv":0.5209,"delta":-0.4761,"oi":366},{"strike":22.0,"moneyness":1.0005,"type":"call","iv":0.6278,"delta":0.5272,"oi":2153},{"strike":23.0,"moneyness":1.0459,"type":"put","iv":0.486,"delta":-0.6654,"oi":260},{"strike":23.0,"moneyness":1.0459,"type":"call","iv":0.4695,"delta":0.328,"oi":3845},{"strike":24.0,"moneyness":1.0914,"type":"put","iv":0.7573,"delta":-0.7019,"oi":353},{"strike":24.0,"moneyness":1.0914,"type":"call","iv":0.4884,"delta":0.1877,"oi":5776},{"strike":25.0,"moneyness":1.1369,"type":"put","iv":0.4086,"delta":-0.9458,"oi":479},{"strike":25.0,"moneyness":1.1369,"type":"call","iv":0.6507,"delta":0.1658,"oi":5131},{"strike":26.0,"moneyness":1.1824,"type":"put","iv":0.6642,"delta":-0.8964,"oi":475},{"strike":26.0,"moneyness":1.1824,"type":"call","iv":0.5822,"delta":0.0727,"oi":1909},{"strike":27.0,"moneyness":1.2278,"type":"put","iv":0.6916,"delta":-0.9326,"oi":331},{"strike":27.0,"moneyness":1.2278,"type":"call","iv":1.1566,"delta":0.2049,"oi":629},{"strike":28.0,"moneyness":1.2733,"type":"put","iv":0.6934,"delta":-0.9616,"oi":214},{"strike":28.0,"moneyness":1.2733,"type":"call","iv":1.8829,"delta":0.3092,"oi":775},{"strike":29.0,"moneyness":1.3188,"type":"call","iv":2.0126,"delta":0.2965,"oi":686},{"strike":30.0,"moneyness":1.3643,"type":"call","iv":0.8742,"delta":0.0366,"oi":5887},{"strike":30.0,"moneyness":1.3643,"type":"put","iv":1.0604,"delta":-0.9257,"oi":173},{"strike":31.0,"moneyness":1.4097,"type":"call","iv":2.2484,"delta":0.2764,"oi":1100},{"strike":32.0,"moneyness":1.4552,"type":"call","iv":2.3564,"delta":0.2683,"oi":488},{"strike":34.0,"moneyness":1.5462,"type":"call","iv":1.2939,"delta":0.0488,"oi":3793}]},{"expiration":"11/20/2026","underlying_price":21.989999771118164,"strikes":[{"strike":17.0,"moneyness":0.7731,"type":"put","iv":0.713,"delta":-0.1258,"oi":694},{"strike":21.0,"moneyness":0.955,"type":"put","iv":0.6149,"delta":-0.3657,"oi":163},{"strike":21.0,"moneyness":0.955,"type":"call","iv":0.5708,"delta":0.638,"oi":139},{"strike":22.0,"moneyness":1.0005,"type":"put","iv":0.5463,"delta":-0.4503,"oi":276},{"strike":22.0,"moneyness":1.0005,"type":"call","iv":0.5027,"delta":0.5475,"oi":136},{"strike":23.0,"moneyness":1.0459,"type":"call","iv":0.5024,"delta":0.4504,"oi":923},{"strike":24.0,"moneyness":1.0914,"type":"put","iv":0.5877,"delta":-0.6094,"oi":349},{"strike":25.0,"moneyness":1.1369,"type":"call","iv":0.4893,"delta":0.2733,"oi":158},{"strike":26.0,"moneyness":1.1824,"type":"call","iv":0.5364,"delta":0.2311,"oi":335},{"strike":27.0,"moneyness":1.2278,"type":"call","iv":0.5125,"delta":0.1632,"oi":664},{"strike":28.0,"moneyness":1.2733,"type":"call","iv":0.5718,"delta":0.1504,"oi":125}]},{"expiration":"12/17/2027","underlying_price":21.989999771118164,"strikes":[{"strike":25.0,"moneyness":1.1369,"type":"call","iv":0.3969,"delta":0.5164,"oi":279}]},{"expiration":"12/18/2026","underlying_price":21.989999771118164,"strikes":[{"strike":18.0,"moneyness":0.8186,"type":"put","iv":0.5152,"delta":-0.157,"oi":160},{"strike":20.0,"moneyness":0.9095,"type":"call","iv":0.4708,"delta":0.7224,"oi":138},{"strike":23.0,"moneyness":1.0459,"type":"call","iv":0.4736,"delta":0.4766,"oi":220},{"strike":24.0,"moneyness":1.0914,"type":"put","iv":0.4936,"delta":-0.5934,"oi":979},{"strike":25.0,"moneyness":1.1369,"type":"put","iv":0.5796,"delta":-0.6253,"oi":424},{"strike":25.0,"moneyness":1.1369,"type":"call","iv":0.4968,"delta":0.3396,"oi":243},{"strike":26.0,"moneyness":1.1824,"type":"put","iv":0.6105,"delta":-0.6665,"oi":966},{"strike":27.0,"moneyness":1.2278,"type":"put","iv":0.527,"delta":-0.7569,"oi":1094},{"strike":27.0,"moneyness":1.2278,"type":"call","iv":0.4503,"delta":0.1968,"oi":167},{"strike":28.0,"moneyness":1.2733,"type":"put","iv":0.4336,"delta":-0.8594,"oi":749},{"strike":28.0,"moneyness":1.2733,"type":"call","iv":0.5,"delta":0.1824,"oi":607},{"strike":29.0,"moneyness":1.3188,"type":"put","iv":0.4618,"delta":-0.8781,"oi":222},{"strike":29.0,"moneyness":1.3188,"type":"call","iv":0.8069,"delta":0.2934,"oi":127},{"strike":30.0,"moneyness":1.3643,"type":"put","iv":0.5063,"delta":-0.8831,"oi":429},{"strike":30.0,"moneyness":1.3643,"type":"call","iv":0.5471,"delta":0.1392,"oi":3567},{"strike":31.0,"moneyness":1.4097,"type":"call","iv":0.8819,"delta":0.2643,"oi":452},{"strike":32.0,"moneyness":1.4552,"type":"call","iv":0.8708,"delta":0.2348,"oi":1400},{"strike":33.0,"moneyness":1.5007,"type":"call","iv":1.0145,"delta":0.2656,"oi":124},{"strike":35.0,"moneyness":1.5916,"type":"call","iv":0.5794,"delta":0.0557,"oi":2154},{"strike":37.0,"moneyness":1.6826,"type":"call","iv":1.0581,"delta":0.2067,"oi":2083},{"strike":40.0,"moneyness":1.819,"type":"call","iv":1.2558,"delta":0.229,"oi":286}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8722,"put_delta":-0.0708,"call_gamma":0.068742,"put_gamma":0.059154,"call_theta":-0.0263,"put_theta":-0.0117,"call_vega":0.0087,"put_vega":0.0056,"call_oi":89,"put_oi":229},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8476,"put_delta":-0.1503,"call_gamma":0.108621,"put_gamma":0.10866,"call_theta":-0.0216,"put_theta":-0.0189,"call_vega":0.0098,"put_vega":0.0097,"call_oi":85,"put_oi":2298},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6665,"put_delta":-0.3177,"call_gamma":0.126929,"put_gamma":0.142095,"call_theta":-0.0416,"put_theta":-0.0335,"call_vega":0.0151,"put_vega":0.0148,"call_oi":1239,"put_oi":789},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5272,"put_delta":-0.4761,"call_gamma":0.152755,"put_gamma":0.18422,"call_theta":-0.0411,"put_theta":-0.0318,"call_vega":0.0165,"put_vega":0.0165,"call_oi":2153,"put_oi":366},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.328,"put_delta":-0.6654,"call_gamma":0.185412,"put_gamma":0.180554,"call_theta":-0.0279,"put_theta":-0.0264,"call_vega":0.015,"put_vega":0.0151,"call_oi":3845,"put_oi":260},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1877,"put_delta":-0.7019,"call_gamma":0.13288,"put_gamma":0.110313,"call_theta":-0.0215,"put_theta":-0.0398,"call_vega":0.0112,"put_vega":0.0144,"call_oi":5776,"put_oi":353},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1658,"put_delta":-0.9458,"call_gamma":0.092207,"put_gamma":0.06485,"call_theta":-0.0263,"put_theta":-0.0044,"call_vega":0.0103,"put_vega":0.0046,"call_oi":5131,"put_oi":479},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0727,"put_delta":-0.8964,"call_gamma":0.057224,"put_gamma":0.065309,"call_theta":-0.013,"put_theta":-0.0163,"call_vega":0.0057,"put_vega":0.0075,"call_oi":1909,"put_oi":475},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2049,"put_delta":-0.9326,"call_gamma":0.059177,"put_gamma":0.045423,"call_theta":-0.0529,"put_theta":-0.0114,"call_vega":0.0118,"put_vega":0.0054,"call_oi":629,"put_oi":331},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3092,"put_delta":-0.9616,"call_gamma":0.0451,"put_gamma":0.028979,"call_theta":-0.1066,"put_theta":-0.0061,"call_vega":0.0146,"put_vega":0.0035,"call_oi":775,"put_oi":214},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1258,"call_gamma":0,"put_gamma":0.036374,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":694},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1506,"call_gamma":0,"put_gamma":0.047643,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":54},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1831,"call_gamma":0,"put_gamma":0.064376,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":70},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2738,"call_gamma":0,"put_gamma":0.075562,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":65},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.638,"put_delta":-0.3657,"call_gamma":0.082354,"put_gamma":0.076712,"call_theta":-0.0191,"put_theta":-0.0181,"call_vega":0.0299,"put_vega":0.03,"call_oi":139,"put_oi":163},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5475,"put_delta":-0.4503,"call_gamma":0.098806,"put_gamma":0.090861,"call_theta":-0.0178,"put_theta":-0.0166,"call_vega":0.0316,"put_vega":0.0316,"call_oi":136,"put_oi":276},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4504,"put_delta":-0.5343,"call_gamma":0.098797,"put_gamma":0.087226,"call_theta":-0.0175,"put_theta":-0.0172,"call_vega":0.0316,"put_vega":0.0317,"call_oi":923,"put_oi":84},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6094,"call_gamma":0,"put_gamma":0.08191,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":349},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2733,"put_delta":0,"call_gamma":0.085259,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2311,"put_delta":0,"call_gamma":0.07118,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1632,"put_delta":0,"call_gamma":0.060309,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":664,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1504,"put_delta":0,"call_gamma":0.05123,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.157,"call_gamma":0,"put_gamma":0.046485,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":160},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7224,"put_delta":-0.2935,"call_gamma":0.070948,"put_gamma":0.063347,"call_theta":-0.0119,"put_theta":-0.0114,"call_vega":0.0336,"put_vega":0.0345,"call_oi":138,"put_oi":64},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5635,"put_delta":0,"call_gamma":0.070716,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4766,"put_delta":0,"call_gamma":0.083799,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4041,"put_delta":-0.5934,"call_gamma":0.079293,"put_gamma":0.078321,"call_theta":-0.0133,"put_theta":-0.0108,"call_vega":0.0389,"put_vega":0.0389,"call_oi":73,"put_oi":979},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3396,"put_delta":-0.6253,"call_gamma":0.073475,"put_gamma":0.065184,"call_theta":-0.0128,"put_theta":-0.0124,"call_vega":0.0367,"put_vega":0.038,"call_oi":243,"put_oi":424},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2486,"put_delta":-0.6665,"call_gamma":0.070882,"put_gamma":0.059365,"call_theta":-0.0099,"put_theta":-0.0124,"call_vega":0.0318,"put_vega":0.0365,"call_oi":64,"put_oi":966},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1968,"put_delta":-0.7569,"call_gamma":0.061361,"put_gamma":0.059195,"call_theta":-0.0087,"put_theta":-0.0083,"call_vega":0.0278,"put_vega":0.0314,"call_oi":167,"put_oi":1094},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1824,"put_delta":-0.8594,"call_gamma":0.052742,"put_gamma":0.05131,"call_theta":-0.0092,"put_theta":-0.0035,"call_vega":0.0266,"put_vega":0.0224,"call_oi":607,"put_oi":749}],"strikes":[17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-175.18,"put_25d_iv":60.46,"call_25d_iv":235.64,"put_25d_strike":21.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.61,"put_25d_iv":55.25,"call_25d_iv":53.64,"put_25d_strike":20.0,"call_25d_strike":26.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.61,"put_25d_iv":54.15,"call_25d_iv":44.54,"put_25d_strike":20.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.59,"put_25d_iv":50.81,"call_25d_iv":47.22,"put_25d_strike":19.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.15,"put_25d_iv":45.21,"call_25d_iv":38.06,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":-13.0,"put_vanna":39.0,"net_vanna":26.0,"call_oi":108,"put_oi":694},{"strike":18.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":270},{"strike":19.0,"call_vanna":-3.0,"put_vanna":54.0,"net_vanna":52.0,"call_oi":89,"put_oi":817},{"strike":20.0,"call_vanna":-32.0,"put_vanna":137.0,"net_vanna":105.0,"call_oi":416,"put_oi":3142},{"strike":21.0,"call_vanna":-38.0,"put_vanna":58.0,"net_vanna":20.0,"call_oi":1454,"put_oi":1513},{"strike":22.0,"call_vanna":-12.0,"put_vanna":15.0,"net_vanna":3.0,"call_oi":2344,"put_oi":826},{"strike":23.0,"call_vanna":105.0,"put_vanna":-7.0,"net_vanna":98.0,"call_oi":4988,"put_oi":344},{"strike":24.0,"call_vanna":186.0,"put_vanna":-52.0,"net_vanna":134.0,"call_oi":5849,"put_oi":1681},{"strike":25.0,"call_vanna":189.0,"put_vanna":-35.0,"net_vanna":154.0,"call_oi":6001,"put_oi":1072},{"strike":26.0,"call_vanna":72.0,"put_vanna":-91.0,"net_vanna":-19.0,"call_oi":2374,"put_oi":1754},{"strike":27.0,"call_vanna":78.0,"put_vanna":-87.0,"net_vanna":-9.0,"call_oi":1529,"put_oi":1425},{"strike":28.0,"call_vanna":78.0,"put_vanna":-71.0,"net_vanna":8.0,"call_oi":1561,"put_oi":1106},{"strike":29.0,"call_vanna":38.0,"put_vanna":-24.0,"net_vanna":14.0,"call_oi":968,"put_oi":319},{"strike":30.0,"call_vanna":368.0,"put_vanna":-41.0,"net_vanna":327.0,"call_oi":9748,"put_oi":687},{"strike":31.0,"call_vanna":69.0,"put_vanna":-11.0,"net_vanna":58.0,"call_oi":1622,"put_oi":189},{"strike":32.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":2374,"put_oi":0},{"strike":33.0,"call_vanna":11.0,"put_vanna":-12.0,"net_vanna":-1.0,"call_oi":208,"put_oi":143},{"strike":34.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":3857,"put_oi":0},{"strike":35.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":2379,"put_oi":0},{"strike":36.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":37.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":2178,"put_oi":0},{"strike":40.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":365,"put_oi":0}],"net_vanna":1542.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":0,"put_charm":773.0,"net_charm":773.0,"call_oi":0,"put_oi":694},{"strike":18.0,"call_charm":0,"put_charm":70.0,"net_charm":70.0,"call_oi":0,"put_oi":54},{"strike":19.0,"call_charm":-5325.0,"put_charm":601.0,"net_charm":-4725.0,"call_oi":89,"put_oi":299},{"strike":20.0,"call_charm":-4052.0,"put_charm":17205.0,"net_charm":13154.0,"call_oi":85,"put_oi":2363},{"strike":21.0,"call_charm":-90793.0,"put_charm":22721.0,"net_charm":-68071.0,"call_oi":1378,"put_oi":952},{"strike":22.0,"call_charm":-122649.0,"put_charm":15981.0,"net_charm":-106668.0,"call_oi":2289,"put_oi":642},{"strike":23.0,"call_charm":-97058.0,"put_charm":12474.0,"net_charm":-84583.0,"call_oi":4768,"put_oi":344},{"strike":24.0,"call_charm":-60637.0,"put_charm":28384.0,"net_charm":-32253.0,"call_oi":5776,"put_oi":702},{"strike":25.0,"call_charm":-58684.0,"put_charm":5198.0,"net_charm":-53486.0,"call_oi":5289,"put_oi":479},{"strike":26.0,"call_charm":-5529.0,"put_charm":18112.0,"net_charm":12583.0,"call_oi":2244,"put_oi":475},{"strike":27.0,"call_charm":-18653.0,"put_charm":9189.0,"net_charm":-9464.0,"call_oi":1293,"put_oi":331},{"strike":28.0,"call_charm":-66737.0,"put_charm":3256.0,"net_charm":-63482.0,"call_oi":900,"put_oi":214},{"strike":29.0,"call_charm":-59305.0,"put_charm":0,"net_charm":-59305.0,"call_oi":756,"put_oi":0},{"strike":30.0,"call_charm":-6347.0,"put_charm":8548.0,"net_charm":2201.0,"call_oi":5887,"put_oi":173},{"strike":31.0,"call_charm":-95604.0,"put_charm":309.0,"net_charm":-95295.0,"call_oi":1100,"put_oi":100},{"strike":32.0,"call_charm":-42512.0,"put_charm":0,"net_charm":-42512.0,"call_oi":488,"put_oi":0},{"strike":33.0,"call_charm":-1498.0,"put_charm":0,"net_charm":-1498.0,"call_oi":84,"put_oi":0},{"strike":34.0,"call_charm":-10151.0,"put_charm":0,"net_charm":-10151.0,"call_oi":3793,"put_oi":0},{"strike":36.0,"call_charm":-2951.0,"put_charm":0,"net_charm":-2951.0,"call_oi":74,"put_oi":0}],"net_charm":-605662.0,"weekend_delta_shift":-1816986.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":688407.0,"put_delta":-278276.0,"net_delta":410131.0,"call_oi":33767,"put_oi":6037,"total_oi":39804,"total_volume":1188,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":95852.0,"put_delta":-72895.0,"net_delta":22956.0,"call_oi":2782,"put_oi":1953,"total_oi":4735,"total_volume":99,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":220611.0,"put_delta":-373534.0,"net_delta":-152923.0,"call_oi":11904,"put_oi":5417,"total_oi":17321,"total_volume":73,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":48806.0,"put_delta":-132731.0,"net_delta":-83925.0,"call_oi":1994,"put_oi":2815,"total_oi":4809,"total_volume":29,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":18840.0,"put_delta":-14426.0,"net_delta":4414.0,"call_oi":373,"put_oi":422,"total_oi":795,"total_volume":66,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":26200.0,"put_delta":-1885.0,"net_delta":24315.0,"call_oi":523,"put_oi":51,"total_oi":574,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1136.0,"put_delta":-557.0,"net_delta":579.0,"call_oi":25,"put_oi":13,"total_oi":38,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1931.0,"put_delta":-356.0,"net_delta":1575.0,"call_oi":35,"put_oi":16,"total_oi":51,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.0,"straddle_price":1.9,"straddle_pct":8.64,"implied_move":8.64,"avg_iv":57.4},{"expiration":"11/20/2026","dte":49,"strike":22.0,"straddle_price":3.33,"straddle_pct":15.12,"implied_move":15.12,"avg_iv":52.5},{"expiration":"12/18/2026","dte":77,"strike":22.0,"straddle_price":4.33,"straddle_pct":19.67,"implied_move":19.67,"avg_iv":54.4},{"expiration":"01/15/2027","dte":105,"strike":22.0,"straddle_price":4.33,"straddle_pct":19.67,"implied_move":19.67,"avg_iv":46.5},{"expiration":"04/16/2027","dte":196,"strike":21.0,"straddle_price":5.7,"straddle_pct":25.92,"implied_move":25.92,"avg_iv":45.2},{"expiration":"12/17/2027","dte":441,"strike":23.0,"straddle_price":8.07,"straddle_pct":36.72,"implied_move":36.72,"avg_iv":42.4}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":34,"total_oi":77,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":64,"total_oi":89,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":754,"total_oi":866,"bias":"neutral"},{"strike":18.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":38,"put_oi":327,"total_oi":365,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":139,"put_oi":857,"total_oi":996,"bias":"bearish"},{"strike":20.0,"call_volume":82,"put_volume":40,"total_volume":122,"call_oi":446,"put_oi":3154,"total_oi":3600,"bias":"bullish"},{"strike":21.0,"call_volume":65,"put_volume":4,"total_volume":69,"call_oi":1504,"put_oi":1532,"total_oi":3036,"bias":"bullish"},{"strike":22.0,"call_volume":135,"put_volume":95,"total_volume":230,"call_oi":2369,"put_oi":883,"total_oi":3252,"bias":"neutral"},{"strike":23.0,"call_volume":154,"put_volume":17,"total_volume":171,"call_oi":5050,"put_oi":453,"total_oi":5503,"bias":"bullish"},{"strike":24.0,"call_volume":662,"put_volume":6,"total_volume":668,"call_oi":5928,"put_oi":1709,"total_oi":7637,"bias":"bullish"},{"strike":25.0,"call_volume":197,"put_volume":0,"total_volume":197,"call_oi":6006,"put_oi":1099,"total_oi":7105,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":2387,"put_oi":1763,"total_oi":4150,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1563,"put_oi":1524,"total_oi":3087,"bias":"neutral"},{"strike":28.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":1563,"put_oi":1107,"total_oi":2670,"bias":"bullish"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":978,"put_oi":333,"total_oi":1311,"bias":"bullish"},{"strike":30.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":9809,"put_oi":688,"total_oi":10497,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1669,"put_oi":226,"total_oi":1895,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2413,"put_oi":24,"total_oi":2437,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":143,"total_oi":400,"bias":"neutral"},{"strike":34.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3890,"put_oi":1,"total_oi":3891,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2433,"put_oi":0,"total_oi":2433,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2211,"put_oi":0,"total_oi":2211,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":0,"total_oi":372,"bias":"neutral"}],"underlying_price":21.989999771118164,"peak_call_strike":24.0,"peak_put_strike":22.0,"total_call_volume":1389,"total_put_volume":173,"volume_pc_ratio":0.125},"iv_contours":{"x":[0.73,0.77,0.82,0.86,0.91,0.95,1.0,1.05,1.09,1.14,1.18,1.23,1.27],"y":[14,49,77,105],"z":[[192.2,null,192.67,64.25,52.03,64.75,57.44,47.78,62.29,52.96,62.32,92.41,128.81],[105.12,71.3,56.75,61.99,54.27,59.28,52.45,53.69,55.08,50.41,53.64,46.15,57.18],[62.15,57.16,51.52,51.25,50.61,52.34,54.36,49.46,49.02,53.82,52.8,48.87,46.68],[null,null,50.46,50.81,45.89,50.64,46.52,45.92,48.17,47.0,42.84,41.32,44.65]],"levels":[41.3,56.5,71.6,86.7,101.9,117.0,132.1,147.3,162.4,177.5,192.7],"min_iv":41.3,"max_iv":192.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":22.0,"atm_iv":62.78,"otm_strike":24.0,"otm_iv":48.84,"itm_strike":21.0,"itm_iv":69.04,"iv_butterfly":-7.69,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":22.0,"atm_iv":50.27,"otm_strike":23.0,"otm_iv":50.24,"itm_strike":21.0,"itm_iv":57.08,"iv_butterfly":6.78,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":22.0,"atm_iv":55.51,"otm_strike":23.0,"otm_iv":47.36,"itm_strike":21.0,"itm_iv":54.33,"iv_butterfly":-9.33,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":22.0,"atm_iv":44.57,"otm_strike":23.0,"otm_iv":44.14,"itm_strike":21.0,"itm_iv":53.56,"iv_butterfly":8.55,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":23.0,"atm_iv":39.95,"otm_strike":23.0,"otm_iv":39.95,"itm_strike":20.0,"itm_iv":42.43,"iv_butterfly":2.48,"price_butterfly":1.57,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":73.88},{"date":"2026-09-15","iv":71.32},{"date":"2026-09-16","iv":80.45},{"date":"2026-09-17","iv":70.9},{"date":"2026-09-18","iv":66.18},{"date":"2026-09-21","iv":58.02},{"date":"2026-09-22","iv":55.9},{"date":"2026-09-23","iv":58.7},{"date":"2026-09-24","iv":64.6},{"date":"2026-09-25","iv":65.9},{"date":"2026-09-28","iv":65.2},{"date":"2026-09-29","iv":67.6},{"date":"2026-09-30","iv":63.9},{"date":"2026-10-01","iv":66.6},{"date":"2026-10-02","iv":68.8}]}}