{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GEMI","summary":{"name":"GEMI","price":4.67,"total_oi":59227,"call_oi":43445,"put_oi":15782,"pc_ratio":0.363,"net_gex":63457.12,"avg_iv":868.1,"iv_rank":35.5,"iv_52w_high":2191.8,"iv_52w_low":139.7,"gamma_flip":4.74,"max_pain":5.0},"features":{"symbol":"GEMI","price":4.67,"total_oi":59227,"analysis_coverage":1.0,"avg_iv_pct":868.1,"iv_rank":35.5,"iv_52w_high_pct":2191.8,"iv_52w_low_pct":139.7,"front_dte":7,"front_atm_iv_pct":102.5382,"back_atm_iv_pct":81.1346,"term_premium_pp":21.4036,"expected_move_front_pct":14.2,"straddle_front_pct":10.71,"straddle_30d_pct":10.71,"risk_reversal_front_pp":-6.85,"risk_reversal_30d_pp":-15.72,"butterfly_front_pp":17.63,"butterfly_30d_pp":17.63,"put_call_oi_ratio":0.363,"put_call_oi_front_ratio":0.758,"put_call_volume_front_ratio":0.717,"option_volume":10232,"volume_oi_ratio":0.172759,"net_delta_normalized":0.12161,"dealer_delta_normalized":-0.120249,"gex_per_100k_oi":107142.215544,"vanna_per_100k_oi":2031.168217,"charm_per_100k_oi":-321409.154609,"weekend_delta_shift_per_100k_oi":-964225.775406,"iv_surface_range_pp":57.2,"gamma_flip_distance_pct":1.498929,"max_pain_distance_pct":7.066381,"peak_call_distance_pct":7.066381,"peak_put_distance_pct":7.066381},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":58.53,"put_gex":0.0,"net_gex":58.53,"call_oi":265,"put_oi":0},{"strike":1.5,"call_gex":124.75,"put_gex":0.0,"net_gex":124.75,"call_oi":304,"put_oi":0},{"strike":2.0,"call_gex":20.51,"put_gex":0.0,"net_gex":20.51,"call_oi":608,"put_oi":0},{"strike":2.5,"call_gex":1273.49,"put_gex":-2102.83,"net_gex":-829.34,"call_oi":1660,"put_oi":2510},{"strike":3.0,"call_gex":469.34,"put_gex":-19.75,"net_gex":449.59,"call_oi":307,"put_oi":25},{"strike":3.5,"call_gex":13.96,"put_gex":-52.41,"net_gex":-38.45,"call_oi":8,"put_oi":25},{"strike":4.0,"call_gex":93.56,"put_gex":-7135.87,"net_gex":-7042.32,"call_oi":55,"put_oi":1165},{"strike":4.5,"call_gex":432.44,"put_gex":-4671.86,"net_gex":-4239.42,"call_oi":24,"put_oi":334},{"strike":5.0,"call_gex":72052.67,"put_gex":-47645.63,"net_gex":24407.04,"call_oi":10533,"put_oi":8195},{"strike":5.5,"call_gex":7540.08,"put_gex":-3424.82,"net_gex":4115.25,"call_oi":1031,"put_oi":506},{"strike":6.0,"call_gex":5830.61,"put_gex":-53.29,"net_gex":5777.32,"call_oi":1287,"put_oi":114},{"strike":6.5,"call_gex":1930.51,"put_gex":-4.03,"net_gex":1926.47,"call_oi":770,"put_oi":2},{"strike":7.0,"call_gex":8544.19,"put_gex":-26.41,"net_gex":8517.78,"call_oi":3107,"put_oi":14},{"strike":7.5,"call_gex":13896.08,"put_gex":-4890.45,"net_gex":9005.64,"call_oi":6419,"put_oi":2216},{"strike":8.0,"call_gex":428.78,"put_gex":-4.23,"net_gex":424.55,"call_oi":231,"put_oi":6},{"strike":8.5,"call_gex":1.92,"put_gex":-1.78,"net_gex":0.14,"call_oi":1,"put_oi":6},{"strike":9.0,"call_gex":28.56,"put_gex":-15.78,"net_gex":12.78,"call_oi":18,"put_oi":15},{"strike":9.5,"call_gex":7.35,"put_gex":-1.13,"net_gex":6.22,"call_oi":5,"put_oi":2},{"strike":10.0,"call_gex":9134.78,"put_gex":-438.79,"net_gex":8696.0,"call_oi":5418,"put_oi":228},{"strike":10.5,"call_gex":0.0,"put_gex":-1.0,"net_gex":-1.0,"call_oi":0,"put_oi":2},{"strike":11.0,"call_gex":0.0,"put_gex":-2.5,"net_gex":-2.5,"call_oi":0,"put_oi":3},{"strike":12.0,"call_gex":3.1,"put_gex":-11.78,"net_gex":-8.67,"call_oi":2,"put_oi":17},{"strike":12.5,"call_gex":2613.08,"put_gex":-265.95,"net_gex":2347.13,"call_oi":1884,"put_oi":166},{"strike":15.0,"call_gex":4177.71,"put_gex":-208.19,"net_gex":3969.52,"call_oi":3918,"put_oi":158},{"strike":17.5,"call_gex":412.8,"put_gex":-35.25,"net_gex":377.55,"call_oi":368,"put_oi":39},{"strike":20.0,"call_gex":1708.03,"put_gex":-9.34,"net_gex":1698.69,"call_oi":1823,"put_oi":8},{"strike":22.5,"call_gex":3711.9,"put_gex":-28.54,"net_gex":3683.36,"call_oi":3399,"put_oi":26}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":66655.0,"total_value":66655.0},{"strike":1.5,"call_value":132.5,"put_value":58764.0,"total_value":58896.5},{"strike":2.0,"call_value":417.0,"put_value":50873.0,"total_value":51290.0},{"strike":2.5,"call_value":1005.5,"put_value":42982.0,"total_value":43987.5},{"strike":3.0,"call_value":2424.0,"put_value":36346.0,"total_value":38770.0},{"strike":3.5,"call_value":3996.0,"put_value":29722.5,"total_value":33718.5},{"strike":4.0,"call_value":5572.0,"put_value":23111.5,"total_value":28683.5},{"strike":4.5,"call_value":7175.5,"put_value":17083.0,"total_value":24258.5},{"strike":5.0,"call_value":8791.0,"put_value":11221.5,"total_value":20012.5},{"strike":5.5,"call_value":15673.0,"put_value":9457.5,"total_value":25130.5},{"strike":6.0,"call_value":23070.5,"put_value":7946.5,"total_value":31017.0},{"strike":6.5,"call_value":31111.5,"put_value":6492.5,"total_value":37604.0},{"strike":7.0,"call_value":39537.5,"put_value":5039.5,"total_value":44577.0},{"strike":7.5,"call_value":49517.0,"put_value":3593.5,"total_value":53110.5},{"strike":8.0,"call_value":62706.0,"put_value":3255.5,"total_value":65961.5},{"strike":8.5,"call_value":76010.5,"put_value":2920.5,"total_value":78931.0},{"strike":9.0,"call_value":89315.5,"put_value":2588.5,"total_value":91904.0},{"strike":9.5,"call_value":102629.5,"put_value":2264.0,"total_value":104893.5},{"strike":10.0,"call_value":115946.0,"put_value":1940.5,"total_value":117886.5},{"strike":10.5,"call_value":131971.5,"put_value":1731.0,"total_value":133702.5},{"strike":11.0,"call_value":147997.0,"put_value":1522.5,"total_value":149519.5},{"strike":12.0,"call_value":180048.0,"put_value":1108.5,"total_value":181156.5},{"strike":12.5,"call_value":196074.5,"put_value":910.0,"total_value":196984.5},{"strike":15.0,"call_value":280917.0,"put_value":332.5,"total_value":281249.5},{"strike":17.5,"call_value":375554.5,"put_value":150.0,"total_value":375704.5},{"strike":20.0,"call_value":471112.0,"put_value":65.0,"total_value":471177.0},{"strike":22.5,"call_value":571227.0,"put_value":0,"total_value":571227.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":224.2,"strike":3.5},{"moneyness":0.85,"dte":14,"iv":167.5,"strike":3.5},{"moneyness":0.85,"dte":21,"iv":165.6,"strike":3.5},{"moneyness":0.85,"dte":30,"iv":252.5,"strike":3.0},{"moneyness":0.85,"dte":45,"iv":151.4,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":102.5,"strike":4.5},{"moneyness":0.95,"dte":14,"iv":81.1,"strike":4.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":120.2,"strike":5.0},{"moneyness":1.05,"dte":14,"iv":104.2,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":66.0,"strike":5.0},{"moneyness":1.05,"dte":30,"iv":108.5,"strike":5.0},{"moneyness":1.05,"dte":45,"iv":106.8,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":104.7,"strike":5.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":214.0,"strike":7.83},{"moneyness":1.15,"dte":14,"iv":169.6,"strike":8.74},{"moneyness":1.15,"dte":21,"iv":143.7,"strike":7.4},{"moneyness":1.15,"dte":30,"iv":201.3,"strike":7.85},{"moneyness":1.15,"dte":45,"iv":159.8,"strike":8.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":132.3,"strike":14.42}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.8827,"contract_count":4,"total_oi":689},{"expiration":"10/16/2026","dte":14,"iv":0.5941,"contract_count":3,"total_oi":6125},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":2,"total_oi":167},{"expiration":"10/30/2026","dte":28,"iv":1.0,"contract_count":2,"total_oi":509},{"expiration":"11/06/2026","dte":35,"iv":0.4794,"contract_count":1,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.7945,"contract_count":2,"total_oi":440},{"expiration":"01/15/2027","dte":105,"iv":0.7529,"contract_count":2,"total_oi":7376},{"expiration":"04/16/2027","dte":196,"iv":0.62,"contract_count":2,"total_oi":174},{"expiration":"01/21/2028","dte":476,"iv":0.9359,"contract_count":2,"total_oi":1890},{"expiration":"01/19/2029","dte":840,"iv":0.8521,"contract_count":2,"total_oi":114}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":14.2,"expected_move_2std":28.39,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.89,"expected_move_2std":31.78,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4890,"put_oi":1235,"total_oi":6125,"pc_ratio":0.253,"pc_ratio_volume":0.58,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1419,"put_oi":1076,"total_oi":2495,"pc_ratio":0.758,"pc_ratio_volume":0.717,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":10491,"put_oi":3787,"total_oi":14278,"pc_ratio":0.361,"pc_ratio_volume":0.979,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1372,"put_oi":217,"total_oi":1589,"pc_ratio":0.158,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":775,"put_oi":637,"total_oi":1412,"pc_ratio":0.822,"pc_ratio_volume":2.065,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":40,"put_oi":33,"total_oi":73,"pc_ratio":0.825,"pc_ratio_volume":1.167,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":31,"put_oi":20,"total_oi":51,"pc_ratio":0.645,"pc_ratio_volume":13.075,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":611,"put_oi":341,"total_oi":952,"pc_ratio":0.558,"pc_ratio_volume":1.418,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13589,"put_oi":6494,"total_oi":20083,"pc_ratio":0.478,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":442,"put_oi":260,"total_oi":702,"pc_ratio":0.588,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9568,"put_oi":1631,"total_oi":11199,"pc_ratio":0.17,"pc_ratio_volume":0.491,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":217,"put_oi":51,"total_oi":268,"pc_ratio":0.235,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":25368.0,"put_delta_oi":0,"dealer_delta":-25368.0,"call_oi":264,"put_oi":0},{"strike":1.5,"call_delta_oi":24572.0,"put_delta_oi":0,"dealer_delta":-24572.0,"call_oi":261,"put_oi":0},{"strike":2.0,"call_delta_oi":2391.0,"put_delta_oi":0,"dealer_delta":-2391.0,"call_oi":26,"put_oi":0},{"strike":2.5,"call_delta_oi":152332.0,"put_delta_oi":-25224.0,"dealer_delta":-127108.0,"call_oi":1660,"put_oi":2510},{"strike":3.0,"call_delta_oi":27591.0,"put_delta_oi":-370.0,"dealer_delta":-27220.0,"call_oi":307,"put_oi":25},{"strike":3.5,"call_delta_oi":774.0,"put_delta_oi":-289.0,"dealer_delta":-485.0,"call_oi":8,"put_oi":25},{"strike":4.0,"call_delta_oi":1413.0,"put_delta_oi":-18674.0,"dealer_delta":17262.0,"call_oi":18,"put_oi":1165},{"strike":4.5,"call_delta_oi":1638.0,"put_delta_oi":-11934.0,"dealer_delta":10296.0,"call_oi":24,"put_oi":334},{"strike":5.0,"call_delta_oi":507142.0,"put_delta_oi":-404546.0,"dealer_delta":-102596.0,"call_oi":10533,"put_oi":8195},{"strike":5.5,"call_delta_oi":16775.0,"put_delta_oi":-43838.0,"dealer_delta":27063.0,"call_oi":1031,"put_oi":506},{"strike":6.0,"call_delta_oi":19281.0,"put_delta_oi":-11331.0,"dealer_delta":-7951.0,"call_oi":1287,"put_oi":114},{"strike":6.5,"call_delta_oi":32790.0,"put_delta_oi":-193.0,"dealer_delta":-32596.0,"call_oi":770,"put_oi":2},{"strike":7.0,"call_delta_oi":83570.0,"put_delta_oi":-1340.0,"dealer_delta":-82231.0,"call_oi":3107,"put_oi":14},{"strike":7.5,"call_delta_oi":159546.0,"put_delta_oi":-156050.0,"dealer_delta":-3497.0,"call_oi":6419,"put_oi":2216},{"strike":8.0,"call_delta_oi":8457.0,"put_delta_oi":-591.0,"dealer_delta":-7866.0,"call_oi":231,"put_oi":6},{"strike":8.5,"call_delta_oi":44.0,"put_delta_oi":-596.0,"dealer_delta":551.0,"call_oi":1,"put_oi":6},{"strike":9.0,"call_delta_oi":901.0,"put_delta_oi":-1446.0,"dealer_delta":545.0,"call_oi":18,"put_oi":15},{"strike":9.5,"call_delta_oi":34.0,"put_delta_oi":-197.0,"dealer_delta":163.0,"call_oi":5,"put_oi":2},{"strike":10.0,"call_delta_oi":135110.0,"put_delta_oi":-17696.0,"dealer_delta":-117414.0,"call_oi":5418,"put_oi":228},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":2},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-289.0,"dealer_delta":289.0,"call_oi":0,"put_oi":3},{"strike":12.0,"call_delta_oi":56.0,"put_delta_oi":-1651.0,"dealer_delta":1594.0,"call_oi":2,"put_oi":17},{"strike":12.5,"call_delta_oi":31808.0,"put_delta_oi":-12392.0,"dealer_delta":-19416.0,"call_oi":1884,"put_oi":166},{"strike":15.0,"call_delta_oi":98587.0,"put_delta_oi":-13054.0,"dealer_delta":-85533.0,"call_oi":3918,"put_oi":158},{"strike":17.5,"call_delta_oi":10550.0,"put_delta_oi":-1672.0,"dealer_delta":-8878.0,"call_oi":368,"put_oi":39},{"strike":20.0,"call_delta_oi":27253.0,"put_delta_oi":-527.0,"dealer_delta":-26726.0,"call_oi":1823,"put_oi":8},{"strike":22.5,"call_delta_oi":69658.0,"put_delta_oi":-1349.0,"dealer_delta":-68309.0,"call_oi":3399,"put_oi":26}],"net_dealer_delta":-712198.0,"total_call_delta":1437642.0,"total_put_delta":-725444.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.670000076293945,"strikes":[{"strike":2.5,"moneyness":0.5353,"type":"call","iv":1.1942,"delta":0.9062,"oi":259},{"strike":2.5,"moneyness":0.5353,"type":"put","iv":1.133,"delta":-0.0876,"oi":857},{"strike":5.0,"moneyness":1.0707,"type":"put","iv":1.1006,"delta":-0.4215,"oi":4073},{"strike":5.0,"moneyness":1.0707,"type":"call","iv":0.9931,"delta":0.5632,"oi":3303},{"strike":7.5,"moneyness":1.606,"type":"put","iv":0.8482,"delta":-0.7862,"oi":1152},{"strike":7.5,"moneyness":1.606,"type":"call","iv":1.0831,"delta":0.3053,"oi":1856},{"strike":10.0,"moneyness":2.1413,"type":"put","iv":1.1847,"delta":-0.8075,"oi":204},{"strike":10.0,"moneyness":2.1413,"type":"call","iv":1.1619,"delta":0.1846,"oi":3320},{"strike":12.5,"moneyness":2.6767,"type":"call","iv":1.2364,"delta":0.1264,"oi":1058},{"strike":15.0,"moneyness":3.212,"type":"put","iv":1.4471,"delta":-0.8662,"oi":136},{"strike":15.0,"moneyness":3.212,"type":"call","iv":1.2752,"delta":0.0875,"oi":1401},{"strike":17.5,"moneyness":3.7473,"type":"call","iv":1.3931,"delta":0.0825,"oi":162},{"strike":20.0,"moneyness":4.2827,"type":"call","iv":1.4183,"delta":0.0634,"oi":1250},{"strike":22.5,"moneyness":4.818,"type":"call","iv":1.5014,"delta":0.061,"oi":980}]},{"expiration":"01/21/2028","underlying_price":4.670000076293945,"strikes":[{"strike":2.5,"moneyness":0.5353,"type":"put","iv":1.0557,"delta":-0.1216,"oi":367},{"strike":2.5,"moneyness":0.5353,"type":"call","iv":1.287,"delta":0.8844,"oi":705},{"strike":5.0,"moneyness":1.0707,"type":"put","iv":1.2534,"delta":-0.2401,"oi":476},{"strike":5.0,"moneyness":1.0707,"type":"call","iv":1.0286,"delta":0.7176,"oi":1414},{"strike":7.5,"moneyness":1.606,"type":"call","iv":1.0485,"delta":0.598,"oi":1124},{"strike":7.5,"moneyness":1.606,"type":"put","iv":1.1835,"delta":-0.3575,"oi":582},{"strike":10.0,"moneyness":2.1413,"type":"call","iv":1.2434,"delta":0.5837,"oi":1084},{"strike":12.5,"moneyness":2.6767,"type":"call","iv":0.9988,"delta":0.4029,"oi":397},{"strike":15.0,"moneyness":3.212,"type":"call","iv":1.2858,"delta":0.4902,"oi":1711},{"strike":17.5,"moneyness":3.7473,"type":"call","iv":1.2595,"delta":0.4355,"oi":141},{"strike":20.0,"moneyness":4.2827,"type":"call","iv":1.1439,"delta":0.3373,"oi":573},{"strike":22.5,"moneyness":4.818,"type":"call","iv":1.0695,"delta":0.2632,"oi":2419}]},{"expiration":"04/16/2027","underlying_price":4.670000076293945,"strikes":[{"strike":2.5,"moneyness":0.5353,"type":"put","iv":0.9686,"delta":-0.1023,"oi":213},{"strike":5.0,"moneyness":1.0707,"type":"call","iv":1.014,"delta":0.6214,"oi":160},{"strike":7.5,"moneyness":1.606,"type":"call","iv":1.0552,"delta":0.4211,"oi":227}]},{"expiration":"10/09/2026","underlying_price":4.670000076293945,"strikes":[{"strike":4.0,"moneyness":0.8565,"type":"put","iv":1.1684,"delta":-0.1328,"oi":548},{"strike":5.0,"moneyness":1.0707,"type":"call","iv":1.1498,"delta":0.3502,"oi":310},{"strike":5.0,"moneyness":1.0707,"type":"put","iv":1.2548,"delta":-0.6329,"oi":295},{"strike":5.5,"moneyness":1.1777,"type":"put","iv":1.3034,"delta":-0.8136,"oi":136},{"strike":5.5,"moneyness":1.1777,"type":"call","iv":1.1451,"delta":0.1501,"oi":118}]},{"expiration":"10/16/2026","underlying_price":4.670000076293945,"strikes":[{"strike":5.0,"moneyness":1.0707,"type":"call","iv":1.075,"delta":0.41,"oi":3908},{"strike":5.0,"moneyness":1.0707,"type":"put","iv":1.0093,"delta":-0.6007,"oi":2121},{"strike":6.0,"moneyness":1.2848,"type":"call","iv":1.0384,"delta":0.1204,"oi":203},{"strike":6.5,"moneyness":1.3919,"type":"call","iv":1.4063,"delta":0.1341,"oi":223},{"strike":7.0,"moneyness":1.4989,"type":"call","iv":1.6157,"delta":0.121,"oi":519},{"strike":7.5,"moneyness":1.606,"type":"put","iv":1.2436,"delta":-0.9709,"oi":428},{"strike":7.5,"moneyness":1.606,"type":"call","iv":1.4232,"delta":0.0522,"oi":2694},{"strike":10.0,"moneyness":2.1413,"type":"call","iv":2.0592,"delta":0.0391,"oi":882},{"strike":12.5,"moneyness":2.6767,"type":"call","iv":2.8192,"delta":0.0569,"oi":429},{"strike":15.0,"moneyness":3.212,"type":"call","iv":2.8759,"delta":0.0303,"oi":806}]},{"expiration":"10/23/2026","underlying_price":4.670000076293945,"strikes":[{"strike":4.0,"moneyness":0.8565,"type":"put","iv":0.9972,"delta":-0.2147,"oi":182},{"strike":5.0,"moneyness":1.0707,"type":"call","iv":0.8045,"delta":0.399,"oi":134},{"strike":6.0,"moneyness":1.2848,"type":"call","iv":1.1918,"delta":0.2265,"oi":180},{"strike":7.0,"moneyness":1.4989,"type":"call","iv":1.3008,"delta":0.1211,"oi":993}]},{"expiration":"10/30/2026","underlying_price":4.670000076293945,"strikes":[{"strike":4.0,"moneyness":0.8565,"type":"put","iv":0.9919,"delta":-0.2356,"oi":196},{"strike":5.0,"moneyness":1.0707,"type":"put","iv":1.3575,"delta":-0.4967,"oi":409},{"strike":6.0,"moneyness":1.2848,"type":"call","iv":1.1491,"delta":0.2625,"oi":288},{"strike":7.0,"moneyness":1.4989,"type":"call","iv":1.2095,"delta":0.1454,"oi":266}]},{"expiration":"11/20/2026","underlying_price":4.670000076293945,"strikes":[{"strike":5.0,"moneyness":1.0707,"type":"put","iv":1.0667,"delta":-0.4875,"oi":311},{"strike":5.0,"moneyness":1.0707,"type":"call","iv":1.0698,"delta":0.5129,"oi":129},{"strike":7.5,"moneyness":1.606,"type":"call","iv":1.1291,"delta":0.174,"oi":460}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0905,"call_gamma":0,"put_gamma":0.287883,"call_theta":0,"put_theta":-1.2643,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":196},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3461,"call_gamma":0,"put_gamma":0.727325,"call_theta":0,"put_theta":-2.5628,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":171},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1588,"put_delta":-0.8596,"call_gamma":0.784006,"put_gamma":0.775856,"call_theta":-1.0241,"put_theta":-0.8773,"call_vega":0.0001,"put_vega":0.0001,"call_oi":997,"put_oi":416},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1498,"put_delta":-0.9147,"call_gamma":0.338745,"put_gamma":0.2916,"call_theta":-2.1938,"put_theta":-1.1436,"call_vega":0.0001,"put_vega":0.0001,"call_oi":826,"put_oi":304},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0766,"put_delta":-0.9997,"call_gamma":0.185736,"put_gamma":0.003287,"call_theta":-1.5255,"put_theta":-0.0044,"call_vega":0.0001,"put_vega":0.0,"call_oi":538,"put_oi":96},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1328,"call_gamma":0,"put_gamma":0.306836,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":548},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3659,"call_gamma":0,"put_gamma":0.583578,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":67},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3502,"put_delta":-0.6329,"call_gamma":0.538152,"put_gamma":0.501239,"call_theta":-0.0214,"put_theta":-0.0232,"call_vega":0.0022,"put_vega":0.0023,"call_oi":310,"put_oi":295},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1501,"put_delta":-0.8136,"call_gamma":0.340189,"put_gamma":0.343657,"call_theta":-0.0134,"put_theta":-0.0169,"call_vega":0.0014,"put_vega":0.0016,"call_oi":118,"put_oi":136},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1202,"put_delta":0,"call_gamma":0.218305,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3712,"call_gamma":0,"put_gamma":0.528603,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":96},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.41,"put_delta":-0.6007,"call_gamma":0.410305,"put_gamma":0.434108,"call_theta":-0.0144,"put_theta":-0.0128,"call_vega":0.0034,"put_vega":0.0034,"call_oi":3908,"put_oi":2121},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3027,"put_delta":-0.7526,"call_gamma":0.29642,"put_gamma":0.328092,"call_theta":-0.016,"put_theta":-0.0112,"call_vega":0.0031,"put_vega":0.0028,"call_oi":87,"put_oi":66},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1204,"put_delta":0,"call_gamma":0.21907,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2147,"call_gamma":0,"put_gamma":0.267842,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":182},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.399,"put_delta":0,"call_gamma":0.439004,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2265,"put_delta":0,"call_gamma":0.231064,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2356,"call_gamma":0,"put_gamma":0.244247,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":196},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4574,"put_delta":-0.4967,"call_gamma":0.315304,"put_gamma":0.231365,"call_theta":-0.0094,"put_theta":-0.0124,"call_vega":0.005,"put_vega":0.0051,"call_oi":100,"put_oi":409},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2625,"put_delta":0,"call_gamma":0.223357,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5129,"put_delta":-0.4875,"call_gamma":0.220076,"put_gamma":0.220735,"call_theta":-0.0077,"put_theta":-0.0071,"call_vega":0.0068,"put_vega":0.0068,"call_oi":129,"put_oi":311}],"strikes":[4.0,4.5,5.0,5.5,6.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-6.85,"put_25d_iv":107.66,"call_25d_iv":114.51,"put_25d_strike":4.5,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-52.5,"put_25d_iv":81.13,"call_25d_iv":133.64,"put_25d_strike":4.5,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-19.46,"put_25d_iv":99.72,"call_25d_iv":119.18,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-15.72,"put_25d_iv":99.19,"call_25d_iv":114.91,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.24,"put_25d_iv":106.67,"call_25d_iv":112.91,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.99,"put_25d_iv":113.3,"call_25d_iv":108.31,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-8.66,"put_25d_iv":96.86,"call_25d_iv":105.52,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":18.39,"put_25d_iv":125.34,"call_25d_iv":106.95,"put_25d_strike":5.0,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":259,"put_oi":0},{"strike":1.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":259,"put_oi":0},{"strike":2.5,"call_vanna":-145.0,"put_vanna":174.0,"net_vanna":30.0,"call_oi":1624,"put_oi":2484},{"strike":3.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":304,"put_oi":0},{"strike":4.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1122},{"strike":4.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":334},{"strike":5.0,"call_vanna":-295.0,"put_vanna":187.0,"net_vanna":-108.0,"call_oi":10533,"put_oi":8101},{"strike":5.5,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":1031,"put_oi":506},{"strike":6.0,"call_vanna":27.0,"put_vanna":-0.0,"net_vanna":27.0,"call_oi":1278,"put_oi":96},{"strike":6.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":741,"put_oi":0},{"strike":7.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":3076,"put_oi":0},{"strike":7.5,"call_vanna":125.0,"put_vanna":-37.0,"net_vanna":88.0,"call_oi":6361,"put_oi":2162},{"strike":8.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":152,"put_oi":0},{"strike":10.0,"call_vanna":215.0,"put_vanna":-18.0,"net_vanna":197.0,"call_oi":5371,"put_oi":204},{"strike":12.5,"call_vanna":130.0,"put_vanna":-19.0,"net_vanna":111.0,"call_oi":1884,"put_oi":166},{"strike":15.0,"call_vanna":123.0,"put_vanna":-11.0,"net_vanna":112.0,"call_oi":3918,"put_oi":136},{"strike":17.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":368,"put_oi":0},{"strike":20.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":1823,"put_oi":0},{"strike":22.5,"call_vanna":482.0,"put_vanna":0,"net_vanna":482.0,"call_oi":3399,"put_oi":0}],"net_vanna":1203.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-17823.0,"put_charm":0,"net_charm":-17823.0,"call_oi":259,"put_oi":0},{"strike":1.5,"call_charm":-15271.0,"put_charm":0,"net_charm":-15271.0,"call_oi":259,"put_oi":0},{"strike":2.5,"call_charm":-25016.0,"put_charm":16894.0,"net_charm":-8122.0,"call_oi":248,"put_oi":1047},{"strike":3.0,"call_charm":-46398.0,"put_charm":0,"net_charm":-46398.0,"call_oi":131,"put_oi":0},{"strike":4.0,"call_charm":0,"put_charm":5673.0,"net_charm":5673.0,"call_oi":0,"put_oi":926},{"strike":4.5,"call_charm":0,"put_charm":3500.0,"net_charm":3500.0,"call_oi":0,"put_oi":163},{"strike":5.0,"call_charm":-73859.0,"put_charm":69233.0,"net_charm":-4626.0,"call_oi":4581,"put_oi":3136},{"strike":5.5,"call_charm":-2333.0,"put_charm":11197.0,"net_charm":8863.0,"call_oi":205,"put_oi":202},{"strike":6.0,"call_charm":-2700.0,"put_charm":0,"net_charm":-2700.0,"call_oi":740,"put_oi":0},{"strike":6.5,"call_charm":-808.0,"put_charm":0,"net_charm":-808.0,"call_oi":223,"put_oi":0},{"strike":7.0,"call_charm":-99255.0,"put_charm":0,"net_charm":-99255.0,"call_oi":2340,"put_oi":0},{"strike":7.5,"call_charm":-2206.0,"put_charm":2097.0,"net_charm":-109.0,"call_oi":3154,"put_oi":428},{"strike":8.0,"call_charm":-2695.0,"put_charm":0,"net_charm":-2695.0,"call_oi":152,"put_oi":0},{"strike":10.0,"call_charm":-533.0,"put_charm":0,"net_charm":-533.0,"call_oi":882,"put_oi":0},{"strike":12.5,"call_charm":-696.0,"put_charm":0,"net_charm":-696.0,"call_oi":429,"put_oi":0},{"strike":15.0,"call_charm":-428.0,"put_charm":0,"net_charm":-428.0,"call_oi":806,"put_oi":0},{"strike":17.5,"call_charm":-8933.0,"put_charm":0,"net_charm":-8933.0,"call_oi":65,"put_oi":0}],"net_charm":-190361.0,"weekend_delta_shift":-571082.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":161381.0,"put_delta":-83962.0,"net_delta":77419.0,"call_oi":4231,"put_oi":1235,"total_oi":5466,"total_volume":2233,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":62748.0,"put_delta":-42412.0,"net_delta":20336.0,"call_oi":1419,"put_oi":1076,"total_oi":2495,"total_volume":5001,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":260180.0,"put_delta":-189720.0,"net_delta":70459.0,"call_oi":10491,"put_oi":3787,"total_oi":14278,"total_volume":186,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":22435.0,"put_delta":-6281.0,"net_delta":16154.0,"call_oi":1368,"put_oi":217,"total_oi":1585,"total_volume":17,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":22646.0,"put_delta":-27165.0,"net_delta":-4519.0,"call_oi":775,"put_oi":637,"total_oi":1412,"total_volume":95,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1935.0,"put_delta":-1221.0,"net_delta":714.0,"call_oi":40,"put_oi":33,"total_oi":73,"total_volume":13,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":452.0,"put_delta":-531.0,"net_delta":-79.0,"call_oi":31,"put_oi":20,"total_oi":51,"total_volume":563,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16408.0,"put_delta":-15834.0,"net_delta":575.0,"call_oi":611,"put_oi":341,"total_oi":952,"total_volume":341,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":368312.0,"put_delta":-304271.0,"net_delta":64041.0,"call_oi":13589,"put_oi":6494,"total_oi":20083,"total_volume":348,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":21852.0,"put_delta":-4765.0,"net_delta":17088.0,"call_oi":442,"put_oi":260,"total_oi":702,"total_volume":16,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":483326.0,"put_delta":-48180.0,"net_delta":435146.0,"call_oi":9568,"put_oi":1631,"total_oi":11199,"total_volume":85,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":15968.0,"put_delta":-1103.0,"net_delta":14865.0,"call_oi":217,"put_oi":51,"total_oi":268,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":4.5,"straddle_price":0.5,"straddle_pct":10.71,"implied_move":10.71,"avg_iv":102.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"bullish"},{"strike":1.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":304,"put_oi":0,"total_oi":304,"bias":"bullish"},{"strike":2.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":608,"put_oi":0,"total_oi":608,"bias":"bullish"},{"strike":2.5,"call_volume":931,"put_volume":10,"total_volume":941,"call_oi":1660,"put_oi":2510,"total_oi":4170,"bias":"bullish"},{"strike":3.0,"call_volume":915,"put_volume":0,"total_volume":915,"call_oi":307,"put_oi":25,"total_oi":332,"bias":"bullish"},{"strike":3.5,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":8,"put_oi":25,"total_oi":33,"bias":"bearish"},{"strike":4.0,"call_volume":37,"put_volume":978,"total_volume":1015,"call_oi":55,"put_oi":1165,"total_oi":1220,"bias":"bearish"},{"strike":4.5,"call_volume":628,"put_volume":621,"total_volume":1249,"call_oi":24,"put_oi":334,"total_oi":358,"bias":"neutral"},{"strike":5.0,"call_volume":1150,"put_volume":1211,"total_volume":2361,"call_oi":10533,"put_oi":8195,"total_oi":18728,"bias":"neutral"},{"strike":5.5,"call_volume":635,"put_volume":340,"total_volume":975,"call_oi":1031,"put_oi":506,"total_oi":1537,"bias":"bullish"},{"strike":6.0,"call_volume":440,"put_volume":2,"total_volume":442,"call_oi":1287,"put_oi":114,"total_oi":1401,"bias":"bullish"},{"strike":6.5,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":770,"put_oi":2,"total_oi":772,"bias":"bullish"},{"strike":7.0,"call_volume":60,"put_volume":3,"total_volume":63,"call_oi":3107,"put_oi":14,"total_oi":3121,"bias":"bullish"},{"strike":7.5,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":6419,"put_oi":2216,"total_oi":8635,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":231,"put_oi":6,"total_oi":237,"bias":"bearish"},{"strike":8.5,"call_volume":0,"put_volume":356,"total_volume":356,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":357,"total_volume":357,"call_oi":18,"put_oi":15,"total_oi":33,"bias":"bearish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":10.0,"call_volume":12,"put_volume":648,"total_volume":660,"call_oi":5418,"put_oi":228,"total_oi":5646,"bias":"bearish"},{"strike":10.5,"call_volume":0,"put_volume":648,"total_volume":648,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"bearish"},{"strike":12.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1884,"put_oi":166,"total_oi":2050,"bias":"bullish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3918,"put_oi":158,"total_oi":4076,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":368,"put_oi":39,"total_oi":407,"bias":"bearish"},{"strike":20.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1823,"put_oi":8,"total_oi":1831,"bias":"bullish"},{"strike":22.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3399,"put_oi":26,"total_oi":3425,"bias":"bullish"}],"underlying_price":4.670000076293945,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":5041,"total_put_volume":5191,"volume_pc_ratio":1.03},"iv_contours":{"x":[0.75,0.86,0.96,1.07,1.18,1.28],"y":[7,14,21,28,35,42,49,105],"z":[[null,116.84,102.5,120.23,122.43,123.2],[104.59,null,81.13,104.22,121.47,103.84],[null,99.72,null,65.96,null,119.18],[null,99.19,null,117.4,null,114.91],[null,null,null,90.62,null,null],[null,105.99,null,null,null,null],[null,null,null,106.83,null,null],[null,null,null,104.69,null,null]],"levels":[66.0,71.7,77.4,83.1,88.9,94.6,100.3,106.0,111.8,117.5,123.2],"min_iv":66.0,"max_iv":123.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":4.5,"atm_iv":97.35,"otm_strike":5.0,"otm_iv":114.98,"itm_strike":4.5,"itm_iv":97.35,"iv_butterfly":17.63,"price_butterfly":-0.17,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":162.99},{"date":"2026-09-15","iv":153.31},{"date":"2026-09-16","iv":186.79},{"date":"2026-09-17","iv":139.7},{"date":"2026-09-18","iv":147.03},{"date":"2026-09-21","iv":149.99},{"date":"2026-09-22","iv":173.2},{"date":"2026-09-23","iv":208.5},{"date":"2026-09-24","iv":566.3},{"date":"2026-09-25","iv":2191.8},{"date":"2026-09-28","iv":179.4},{"date":"2026-09-29","iv":198.7},{"date":"2026-09-30","iv":239.8},{"date":"2026-10-01","iv":482.5},{"date":"2026-10-02","iv":868.1}]}}