{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GEMG","summary":{"name":"GEMG","price":7.49,"total_oi":98,"call_oi":14,"put_oi":84,"pc_ratio":6.0,"net_gex":-355.43,"avg_iv":351.2,"iv_rank":100.0,"iv_52w_high":351.2,"iv_52w_low":193.26,"gamma_flip":null,"max_pain":12.0},"features":{"symbol":"GEMG","price":7.49,"total_oi":98,"analysis_coverage":0.5556,"avg_iv_pct":351.2,"iv_rank":100.0,"iv_52w_high_pct":351.2,"iv_52w_low_pct":193.26,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":6.0,"put_call_oi_front_ratio":9.125,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.061224,"net_delta_normalized":-0.632041,"dealer_delta_normalized":0.631939,"gex_per_100k_oi":-362683.673469,"vanna_per_100k_oi":-2040.816327,"charm_per_100k_oi":2917346.938776,"weekend_delta_shift_per_100k_oi":8752040.816327,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":60.213618,"peak_call_distance_pct":33.511348,"peak_put_distance_pct":367.28972},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":-1.69,"net_gex":-1.69,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":0.0,"put_gex":-45.33,"net_gex":-45.33,"call_oi":0,"put_oi":6},{"strike":10.0,"call_gex":6.59,"put_gex":-6.75,"net_gex":-0.16,"call_oi":2,"put_oi":1},{"strike":11.0,"call_gex":8.72,"put_gex":-5.63,"net_gex":3.09,"call_oi":3,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-328.96,"net_gex":-328.96,"call_oi":0,"put_oi":75},{"strike":16.0,"call_gex":2.11,"put_gex":0.0,"net_gex":2.11,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":7.8,"put_gex":0.0,"net_gex":7.8,"call_oi":4,"put_oi":0},{"strike":21.0,"call_gex":7.7,"put_gex":0.0,"net_gex":7.7,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":477.0,"total_value":477.0},{"strike":9.0,"call_value":0.0,"put_value":228.0,"total_value":228.0},{"strike":10.0,"call_value":0.0,"put_value":151.0,"total_value":151.0},{"strike":11.0,"call_value":2.0,"put_value":75.0,"total_value":77.0},{"strike":12.0,"call_value":7.0,"put_value":0.0,"total_value":7.0},{"strike":16.0,"call_value":27.0,"put_value":0.0,"total_value":27.0},{"strike":20.0,"call_value":51.0,"put_value":0.0,"total_value":51.0},{"strike":21.0,"call_value":61.0,"put_value":0,"total_value":61.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":232.4,"strike":10.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":301.0,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":179.8,"strike":14.67}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":73,"total_oi":81,"pc_ratio":9.125,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5,"put_oi":10,"total_oi":15,"pc_ratio":2.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-366.0,"dealer_delta":366.0,"call_oi":0,"put_oi":6},{"strike":10.0,"call_delta_oi":111.0,"put_delta_oi":-72.0,"dealer_delta":-39.0,"call_oi":2,"put_oi":1},{"strike":11.0,"call_delta_oi":167.0,"put_delta_oi":-81.0,"dealer_delta":-86.0,"call_oi":3,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-6425.0,"dealer_delta":6425.0,"call_oi":0,"put_oi":75},{"strike":16.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":4,"put_oi":0},{"strike":21.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":6193.0,"total_call_delta":771.0,"total_put_delta":-6965.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":65}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":2859.0,"net_charm":2859.0,"call_oi":0,"put_oi":65}],"net_charm":2859.0,"weekend_delta_shift":8577.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":445.0,"put_delta":-6193.0,"net_delta":-5748.0,"call_oi":8,"put_oi":73,"total_oi":81,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":61.0,"put_delta":0,"net_delta":61.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":265.0,"put_delta":-721.0,"net_delta":-456.0,"call_oi":5,"put_oi":10,"total_oi":15,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-51.0,"net_delta":-51.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"}],"underlying_price":7.494999885559082,"peak_call_strike":10.0,"peak_put_strike":35.0,"total_call_volume":5,"total_put_volume":1,"volume_pc_ratio":0.2},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":246.16},{"date":"2026-09-15","iv":208.69},{"date":"2026-09-16","iv":236.14},{"date":"2026-09-17","iv":193.26},{"date":"2026-09-18","iv":206.65},{"date":"2026-09-21","iv":221.01},{"date":"2026-09-22","iv":212.2},{"date":"2026-09-23","iv":207.4},{"date":"2026-09-24","iv":211.9},{"date":"2026-09-25","iv":201.6},{"date":"2026-09-28","iv":216.7},{"date":"2026-09-29","iv":241.5},{"date":"2026-09-30","iv":216.7},{"date":"2026-10-01","iv":217.8},{"date":"2026-10-02","iv":351.2}]}}