{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GEL","summary":{"name":"GEL","price":14.05,"total_oi":15763,"call_oi":10241,"put_oi":5522,"pc_ratio":0.539,"net_gex":-7854.58,"avg_iv":69.7,"iv_rank":16.7,"iv_52w_high":158.2,"iv_52w_low":51.92,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"GEL","price":14.05,"total_oi":15763,"analysis_coverage":0.8333,"avg_iv_pct":69.7,"iv_rank":16.7,"iv_52w_high_pct":158.2,"iv_52w_low_pct":51.92,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-20.6,"risk_reversal_30d_pp":-20.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.539,"put_call_oi_front_ratio":0.086,"put_call_volume_front_ratio":0.0,"option_volume":105,"volume_oi_ratio":0.006661,"net_delta_normalized":-0.070995,"dealer_delta_normalized":0.066256,"gex_per_100k_oi":-49829.220326,"vanna_per_100k_oi":1795.343526,"charm_per_100k_oi":-137727.589926,"weekend_delta_shift_per_100k_oi":-413189.113747,"iv_surface_range_pp":111.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":24.55516,"peak_call_distance_pct":6.761566,"peak_put_distance_pct":24.55516},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-9300.8,"net_gex":-9300.8,"call_oi":1052,"put_oi":608},{"strike":15.0,"call_gex":7432.46,"put_gex":-69899.71,"net_gex":-62467.26,"call_oi":276,"put_oi":2306},{"strike":17.5,"call_gex":49577.25,"put_gex":-26501.93,"net_gex":23075.32,"call_oi":3079,"put_oi":1519},{"strike":20.0,"call_gex":44968.33,"put_gex":-12627.05,"net_gex":32341.27,"call_oi":4661,"put_oi":1089},{"strike":22.5,"call_gex":631.9,"put_gex":0.0,"net_gex":631.9,"call_oi":77,"put_oi":0},{"strike":25.0,"call_gex":7513.03,"put_gex":0.0,"net_gex":7513.03,"call_oi":1035,"put_oi":0},{"strike":30.0,"call_gex":206.72,"put_gex":0.0,"net_gex":206.72,"call_oi":34,"put_oi":0},{"strike":35.0,"call_gex":145.23,"put_gex":0.0,"net_gex":145.23,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":21527.5,"total_value":21527.5},{"strike":15.0,"call_value":2630.0,"put_value":9242.5,"total_value":11872.5},{"strike":17.5,"call_value":5950.0,"put_value":2722.5,"total_value":8672.5},{"strike":20.0,"call_value":16967.5,"put_value":0.0,"total_value":16967.5},{"strike":22.5,"call_value":39637.5,"put_value":0.0,"total_value":39637.5},{"strike":25.0,"call_value":62500.0,"put_value":0.0,"total_value":62500.0},{"strike":30.0,"call_value":113400.0,"put_value":0.0,"total_value":113400.0},{"strike":35.0,"call_value":164470.0,"put_value":0,"total_value":164470.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":95.8,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":139.8,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.8,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.0,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.3,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.0,"strike":18.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.7,"strike":23.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":208},{"expiration":"11/20/2026","dte":49,"iv":0.061,"contract_count":2,"total_oi":151},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":1485},{"expiration":"03/19/2027","dte":168,"iv":0.0346,"contract_count":2,"total_oi":738}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":383,"put_oi":33,"total_oi":416,"pc_ratio":0.086,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1124,"put_oi":180,"total_oi":1304,"pc_ratio":0.16,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7460,"put_oi":2861,"total_oi":10321,"pc_ratio":0.384,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1274,"put_oi":2448,"total_oi":3722,"pc_ratio":1.922,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-16573.0,"dealer_delta":16573.0,"call_oi":0,"put_oi":608},{"strike":15.0,"call_delta_oi":12118.0,"put_delta_oi":-134462.0,"dealer_delta":122344.0,"call_oi":276,"put_oi":2306},{"strike":17.5,"call_delta_oi":34028.0,"put_delta_oi":-116193.0,"dealer_delta":82165.0,"call_oi":3079,"put_oi":1519},{"strike":20.0,"call_delta_oi":167537.0,"put_delta_oi":-87785.0,"dealer_delta":-79752.0,"call_oi":4661,"put_oi":1089},{"strike":22.5,"call_delta_oi":2566.0,"put_delta_oi":0,"dealer_delta":-2566.0,"call_oi":77,"put_oi":0},{"strike":25.0,"call_delta_oi":32627.0,"put_delta_oi":0,"dealer_delta":-32627.0,"call_oi":1035,"put_oi":0},{"strike":30.0,"call_delta_oi":991.0,"put_delta_oi":0,"dealer_delta":-991.0,"call_oi":34,"put_oi":0},{"strike":35.0,"call_delta_oi":705.0,"put_delta_oi":0,"dealer_delta":-705.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":104440.0,"total_call_delta":250573.0,"total_put_delta":-355013.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":14.050000190734863,"strikes":[{"strike":12.5,"moneyness":0.8897,"type":"put","iv":0.3607,"delta":-0.248,"oi":352},{"strike":15.0,"moneyness":1.0676,"type":"put","iv":0.3603,"delta":-0.5266,"oi":736},{"strike":17.5,"moneyness":1.2456,"type":"call","iv":0.2608,"delta":0.1477,"oi":1271},{"strike":17.5,"moneyness":1.2456,"type":"put","iv":0.4091,"delta":-0.7207,"oi":685},{"strike":20.0,"moneyness":1.4235,"type":"put","iv":0.5215,"delta":-0.7792,"oi":675}]},{"expiration":"10/16/2026","underlying_price":14.050000190734863,"strikes":[{"strike":15.0,"moneyness":1.0676,"type":"call","iv":2.2464,"delta":0.5244,"oi":175},{"strike":17.5,"moneyness":1.2456,"type":"call","iv":0.6329,"delta":0.0387,"oi":205}]},{"expiration":"11/20/2026","underlying_price":14.050000190734863,"strikes":[{"strike":15.0,"moneyness":1.0676,"type":"put","iv":0.4178,"delta":-0.6252,"oi":145}]},{"expiration":"12/18/2026","underlying_price":14.050000190734863,"strikes":[{"strike":12.5,"moneyness":0.8897,"type":"put","iv":0.9582,"delta":-0.3064,"oi":256},{"strike":15.0,"moneyness":1.0676,"type":"put","iv":0.3556,"delta":-0.6055,"oi":1392},{"strike":17.5,"moneyness":1.2456,"type":"call","iv":0.3192,"delta":0.0847,"oi":1528},{"strike":17.5,"moneyness":1.2456,"type":"put","iv":0.4796,"delta":-0.8033,"oi":809},{"strike":20.0,"moneyness":1.4235,"type":"call","iv":1.1933,"delta":0.3594,"oi":4661},{"strike":20.0,"moneyness":1.4235,"type":"put","iv":0.6351,"delta":-0.8515,"oi":404},{"strike":25.0,"moneyness":1.7794,"type":"call","iv":1.5073,"delta":0.3152,"oi":1035}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5244,"put_delta":0,"call_gamma":0.066851,"put_gamma":0,"call_theta":-0.0918,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0387,"put_delta":0,"call_gamma":0.049986,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":1043,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6252,"call_gamma":0,"put_gamma":0.178095,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":145},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.088734,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3064,"call_gamma":0,"put_gamma":0.057131,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":256},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2878,"put_delta":-0.6055,"call_gamma":0.260187,"put_gamma":0.168838,"call_theta":-0.0034,"put_theta":-0.0046,"call_vega":0.0219,"put_vega":0.0247,"call_oi":93,"put_oi":1392},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0847,"put_delta":-0.8033,"call_gamma":0.075854,"put_gamma":0.09014,"call_theta":-0.0022,"put_theta":-0.0039,"call_vega":0.01,"put_vega":0.0178,"call_oi":1528,"put_oi":809}],"strikes":[12.5,15.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-20.6,"put_25d_iv":41.78,"call_25d_iv":62.38,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":75.37,"put_25d_iv":95.82,"call_25d_iv":20.45,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.0,"put_25d_iv":36.07,"call_25d_iv":26.08,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":608},{"strike":15.0,"call_vanna":6.0,"put_vanna":-67.0,"net_vanna":-62.0,"call_oi":268,"put_oi":2273},{"strike":17.5,"call_vanna":237.0,"put_vanna":-131.0,"net_vanna":106.0,"call_oi":3079,"put_oi":1494},{"strike":20.0,"call_vanna":224.0,"put_vanna":-106.0,"net_vanna":118.0,"call_oi":4661,"put_oi":1079},{"strike":22.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":76,"put_oi":0},{"strike":25.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1035,"put_oi":0}],"net_vanna":283.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-21976.0,"put_charm":488.0,"net_charm":-21488.0,"call_oi":175,"put_oi":145},{"strike":17.5,"call_charm":-222.0,"put_charm":0,"net_charm":-222.0,"call_oi":280,"put_oi":0}],"net_charm":-21710.0,"weekend_delta_shift":-65131.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9970.0,"put_delta":-2354.0,"net_delta":7616.0,"call_oi":380,"put_oi":33,"total_oi":413,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1695.0,"put_delta":-11693.0,"net_delta":-9999.0,"call_oi":81,"put_oi":180,"total_oi":261,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":220015.0,"put_delta":-191514.0,"net_delta":28501.0,"call_oi":7454,"put_oi":2861,"total_oi":10315,"total_volume":100,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18892.0,"put_delta":-149451.0,"net_delta":-130559.0,"call_oi":1274,"put_oi":2448,"total_oi":3722,"total_volume":0,"bias":"bearish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1052,"put_oi":608,"total_oi":1660,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":276,"put_oi":2306,"total_oi":2582,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":3079,"put_oi":1519,"total_oi":4598,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4661,"put_oi":1089,"total_oi":5750,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1035,"put_oi":0,"total_oi":1035,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":14.050000190734863,"peak_call_strike":15.0,"peak_put_strike":17.5,"total_call_volume":5,"total_put_volume":100,"volume_pc_ratio":20.0},"iv_contours":{"x":[0.89,1.07,1.25],"y":[14,49,77,168],"z":[[null,139.84,63.29],[null,41.78,69.51],[95.82,28.01,39.94],[36.07,36.03,33.49]],"levels":[28.0,39.2,50.4,61.6,72.7,83.9,95.1,106.3,117.5,128.7,139.8],"min_iv":28.0,"max_iv":139.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.79},{"date":"2026-09-15","iv":134.91},{"date":"2026-09-16","iv":130.68},{"date":"2026-09-17","iv":119.13},{"date":"2026-09-18","iv":74.04},{"date":"2026-09-21","iv":51.92},{"date":"2026-09-22","iv":55.5},{"date":"2026-09-23","iv":108.8},{"date":"2026-09-24","iv":64.7},{"date":"2026-09-25","iv":63.0},{"date":"2026-09-28","iv":91.1},{"date":"2026-09-29","iv":62.7},{"date":"2026-09-30","iv":74.1},{"date":"2026-10-01","iv":158.2},{"date":"2026-10-02","iv":69.7}]}}