{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GEHC","summary":{"name":"GEHC","price":64.29,"total_oi":57338,"call_oi":33676,"put_oi":23662,"pc_ratio":0.703,"net_gex":-484078.4,"avg_iv":138.3,"iv_rank":100.0,"iv_52w_high":138.3,"iv_52w_low":44.2,"gamma_flip":null,"max_pain":67.5},"features":{"symbol":"GEHC","price":64.29,"total_oi":57338,"analysis_coverage":1.0,"avg_iv_pct":138.3,"iv_rank":100.0,"iv_52w_high_pct":138.3,"iv_52w_low_pct":44.2,"front_dte":7,"front_atm_iv_pct":32.4223,"back_atm_iv_pct":32.8333,"term_premium_pp":-0.411,"expected_move_front_pct":4.49,"straddle_front_pct":4.2,"straddle_30d_pct":3.54,"risk_reversal_front_pp":4.8,"risk_reversal_30d_pp":-1.04,"butterfly_front_pp":2.6,"butterfly_30d_pp":2.6,"put_call_oi_ratio":0.703,"put_call_oi_front_ratio":1.739,"put_call_volume_front_ratio":2.784,"option_volume":1970,"volume_oi_ratio":0.034358,"net_delta_normalized":-0.020372,"dealer_delta_normalized":0.020349,"gex_per_100k_oi":-844254.072343,"vanna_per_100k_oi":3903.170672,"charm_per_100k_oi":-51684.74659,"weekend_delta_shift_per_100k_oi":-155054.239771,"iv_surface_range_pp":268.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.993,"peak_call_distance_pct":4.993,"peak_put_distance_pct":-3.561985},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":15.07,"put_gex":-160.65,"net_gex":-145.58,"call_oi":3,"put_oi":14},{"strike":32.5,"call_gex":75.36,"put_gex":-1997.53,"net_gex":-1922.18,"call_oi":6,"put_oi":151},{"strike":35.0,"call_gex":1379.92,"put_gex":-8502.48,"net_gex":-7122.56,"call_oi":95,"put_oi":539},{"strike":37.5,"call_gex":384.9,"put_gex":-2740.34,"net_gex":-2355.45,"call_oi":22,"put_oi":157},{"strike":40.0,"call_gex":2073.48,"put_gex":-3520.36,"net_gex":-1446.89,"call_oi":114,"put_oi":168},{"strike":42.5,"call_gex":525.29,"put_gex":-8144.0,"net_gex":-7618.71,"call_oi":23,"put_oi":312},{"strike":45.0,"call_gex":8733.56,"put_gex":-18192.11,"net_gex":-9458.55,"call_oi":339,"put_oi":562},{"strike":47.5,"call_gex":892.59,"put_gex":-5871.62,"net_gex":-4979.03,"call_oi":26,"put_oi":173},{"strike":50.0,"call_gex":11577.29,"put_gex":-50985.87,"net_gex":-39408.59,"call_oi":266,"put_oi":1166},{"strike":52.0,"call_gex":31.35,"put_gex":0.0,"net_gex":31.35,"call_oi":1,"put_oi":0},{"strike":52.5,"call_gex":342.56,"put_gex":-46413.48,"net_gex":-46070.92,"call_oi":6,"put_oi":725},{"strike":53.0,"call_gex":36.13,"put_gex":-71.29,"net_gex":-35.16,"call_oi":1,"put_oi":1},{"strike":54.0,"call_gex":84.15,"put_gex":0.0,"net_gex":84.15,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":12083.98,"put_gex":-191033.86,"net_gex":-178949.89,"call_oi":208,"put_oi":2591},{"strike":56.0,"call_gex":118.76,"put_gex":-10805.58,"net_gex":-10686.82,"call_oi":2,"put_oi":107},{"strike":57.0,"call_gex":579.38,"put_gex":-1721.05,"net_gex":-1141.68,"call_oi":8,"put_oi":15},{"strike":57.5,"call_gex":6426.42,"put_gex":-146209.61,"net_gex":-139783.19,"call_oi":92,"put_oi":1588},{"strike":58.0,"call_gex":2262.0,"put_gex":-7293.41,"net_gex":-5031.41,"call_oi":25,"put_oi":54},{"strike":59.0,"call_gex":3682.8,"put_gex":-72220.02,"net_gex":-68537.22,"call_oi":26,"put_oi":444},{"strike":60.0,"call_gex":63440.22,"put_gex":-604704.05,"net_gex":-541263.83,"call_oi":725,"put_oi":4209},{"strike":61.0,"call_gex":3887.46,"put_gex":-32266.25,"net_gex":-28378.78,"call_oi":19,"put_oi":144},{"strike":62.0,"call_gex":1415.95,"put_gex":-43860.55,"net_gex":-42444.59,"call_oi":4,"put_oi":150},{"strike":62.5,"call_gex":97088.33,"put_gex":-228983.4,"net_gex":-131895.07,"call_oi":565,"put_oi":1530},{"strike":63.0,"call_gex":4448.74,"put_gex":-75080.57,"net_gex":-70631.83,"call_oi":8,"put_oi":169},{"strike":64.0,"call_gex":15896.15,"put_gex":-692086.7,"net_gex":-676190.56,"call_oi":25,"put_oi":960},{"strike":65.0,"call_gex":299313.44,"put_gex":-477568.84,"net_gex":-178255.4,"call_oi":873,"put_oi":1346},{"strike":66.0,"call_gex":243637.29,"put_gex":-111476.9,"net_gex":132160.39,"call_oi":477,"put_oi":250},{"strike":67.0,"call_gex":71755.48,"put_gex":-48562.49,"net_gex":23192.99,"call_oi":233,"put_oi":160},{"strike":67.5,"call_gex":145988.55,"put_gex":-367004.75,"net_gex":-221016.2,"call_oi":626,"put_oi":1831},{"strike":68.0,"call_gex":301478.06,"put_gex":-47264.36,"net_gex":254213.7,"call_oi":1075,"put_oi":176},{"strike":69.0,"call_gex":8378.07,"put_gex":-12185.74,"net_gex":-3807.67,"call_oi":102,"put_oi":53},{"strike":70.0,"call_gex":404798.83,"put_gex":-172962.86,"net_gex":231835.97,"call_oi":3014,"put_oi":1176},{"strike":71.0,"call_gex":17889.86,"put_gex":-7228.26,"net_gex":10661.6,"call_oi":112,"put_oi":50},{"strike":72.0,"call_gex":36141.74,"put_gex":-1428.36,"net_gex":34713.38,"call_oi":255,"put_oi":10},{"strike":72.5,"call_gex":193673.34,"put_gex":-25106.1,"net_gex":168567.24,"call_oi":1963,"put_oi":216},{"strike":73.0,"call_gex":4551.76,"put_gex":0.0,"net_gex":4551.76,"call_oi":36,"put_oi":0},{"strike":74.0,"call_gex":6656.6,"put_gex":0.0,"net_gex":6656.6,"call_oi":77,"put_oi":0},{"strike":75.0,"call_gex":287892.77,"put_gex":-75833.52,"net_gex":212059.24,"call_oi":2862,"put_oi":748},{"strike":77.0,"call_gex":2246.8,"put_gex":0.0,"net_gex":2246.8,"call_oi":35,"put_oi":0},{"strike":77.5,"call_gex":194795.3,"put_gex":-51442.38,"net_gex":143352.91,"call_oi":2084,"put_oi":561},{"strike":78.0,"call_gex":877.69,"put_gex":0.0,"net_gex":877.69,"call_oi":10,"put_oi":0},{"strike":79.0,"call_gex":83.25,"put_gex":0.0,"net_gex":83.25,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":189036.81,"put_gex":-45125.81,"net_gex":143911.01,"call_oi":2515,"put_oi":550},{"strike":81.0,"call_gex":150.08,"put_gex":0.0,"net_gex":150.08,"call_oi":2,"put_oi":0},{"strike":82.5,"call_gex":49356.85,"put_gex":-34161.98,"net_gex":15194.87,"call_oi":742,"put_oi":575},{"strike":85.0,"call_gex":123639.54,"put_gex":-1327.46,"net_gex":122312.08,"call_oi":2066,"put_oi":22},{"strike":87.5,"call_gex":56228.93,"put_gex":-443.35,"net_gex":55785.58,"call_oi":995,"put_oi":8},{"strike":90.0,"call_gex":86405.99,"put_gex":0.0,"net_gex":86405.99,"call_oi":1644,"put_oi":0},{"strike":92.5,"call_gex":78284.12,"put_gex":0.0,"net_gex":78284.12,"call_oi":1908,"put_oi":0},{"strike":95.0,"call_gex":48928.38,"put_gex":-47.47,"net_gex":48880.91,"call_oi":1501,"put_oi":1},{"strike":97.5,"call_gex":13356.81,"put_gex":0.0,"net_gex":13356.81,"call_oi":322,"put_oi":0},{"strike":100.0,"call_gex":25670.19,"put_gex":0.0,"net_gex":25670.19,"call_oi":970,"put_oi":0},{"strike":105.0,"call_gex":8901.68,"put_gex":0.0,"net_gex":8901.68,"call_oi":257,"put_oi":0},{"strike":110.0,"call_gex":5832.42,"put_gex":0.0,"net_gex":5832.42,"call_oi":179,"put_oi":0},{"strike":115.0,"call_gex":32707.21,"put_gex":0.0,"net_gex":32707.21,"call_oi":987,"put_oi":0},{"strike":120.0,"call_gex":25777.85,"put_gex":0.0,"net_gex":25777.85,"call_oi":1587,"put_oi":0},{"strike":125.0,"call_gex":1193.45,"put_gex":0.0,"net_gex":1193.45,"call_oi":55,"put_oi":0},{"strike":130.0,"call_gex":43916.07,"put_gex":0.0,"net_gex":43916.07,"call_oi":1456,"put_oi":0},{"strike":135.0,"call_gex":847.45,"put_gex":0.0,"net_gex":847.45,"call_oi":39,"put_oi":0},{"strike":140.0,"call_gex":82.54,"put_gex":0.0,"net_gex":82.54,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":728306.5,"total_value":728306.5},{"strike":32.5,"call_value":7.5,"put_value":669186.5,"total_value":669194.0},{"strike":35.0,"call_value":30.0,"put_value":610444.0,"total_value":610474.0},{"strike":37.5,"call_value":290.0,"put_value":553049.0,"total_value":553339.0},{"strike":40.0,"call_value":605.0,"put_value":496046.5,"total_value":496651.5},{"strike":42.5,"call_value":1205.0,"put_value":439464.0,"total_value":440669.0},{"strike":45.0,"call_value":1862.5,"put_value":383661.5,"total_value":385524.0},{"strike":47.5,"call_value":3367.5,"put_value":329264.0,"total_value":332631.5},{"strike":50.0,"call_value":4937.5,"put_value":275299.0,"total_value":280236.5},{"strike":52.0,"call_value":6725.5,"put_value":234459.0,"total_value":241184.5},{"strike":52.5,"call_value":7173.0,"put_value":224249.0,"total_value":231422.0},{"strike":53.0,"call_value":7623.5,"put_value":214401.5,"total_value":222025.0},{"strike":54.0,"call_value":8525.5,"put_value":194707.5,"total_value":203233.0},{"strike":55.0,"call_value":9429.5,"put_value":175013.5,"total_value":184443.0},{"strike":56.0,"call_value":10541.5,"put_value":157910.5,"total_value":168452.0},{"strike":57.0,"call_value":11655.5,"put_value":140914.5,"total_value":152570.0},{"strike":57.5,"call_value":12216.5,"put_value":132424.0,"total_value":144640.5},{"strike":58.0,"call_value":12823.5,"put_value":124727.5,"total_value":137551.0},{"strike":59.0,"call_value":14062.5,"put_value":109388.5,"total_value":123451.0},{"strike":60.0,"call_value":15327.5,"put_value":94493.5,"total_value":109821.0},{"strike":61.0,"call_value":17317.5,"put_value":83807.5,"total_value":101125.0},{"strike":62.0,"call_value":19326.5,"put_value":73265.5,"total_value":92592.0},{"strike":62.5,"call_value":20333.0,"put_value":68069.5,"total_value":88402.5},{"strike":63.0,"call_value":21622.0,"put_value":63638.5,"total_value":85260.5},{"strike":64.0,"call_value":24208.0,"put_value":54945.5,"total_value":79153.5},{"strike":65.0,"call_value":26819.0,"put_value":47212.5,"total_value":74031.5},{"strike":66.0,"call_value":30303.0,"put_value":40825.5,"total_value":71128.5},{"strike":67.0,"call_value":34264.0,"put_value":34688.5,"total_value":68952.5},{"strike":67.5,"call_value":36361.0,"put_value":31700.0,"total_value":68061.0},{"strike":68.0,"call_value":38771.0,"put_value":29627.0,"total_value":68398.0},{"strike":69.0,"call_value":44666.0,"put_value":25657.0,"total_value":70323.0},{"strike":70.0,"call_value":50663.0,"put_value":21740.0,"total_value":72403.0},{"strike":71.0,"call_value":59674.0,"put_value":18999.0,"total_value":78673.0},{"strike":72.0,"call_value":68797.0,"put_value":16308.0,"total_value":85105.0},{"strike":72.5,"call_value":73486.0,"put_value":14967.5,"total_value":88453.5},{"strike":73.0,"call_value":79156.5,"put_value":13735.0,"total_value":92891.5},{"strike":74.0,"call_value":90533.5,"put_value":11270.0,"total_value":101803.5},{"strike":75.0,"call_value":101987.5,"put_value":8805.0,"total_value":110792.5},{"strike":77.0,"call_value":130619.5,"put_value":5371.0,"total_value":135990.5},{"strike":77.5,"call_value":137795.0,"put_value":4512.5,"total_value":142307.5},{"strike":78.0,"call_value":146012.5,"put_value":3934.5,"total_value":149947.0},{"strike":79.0,"call_value":162457.5,"put_value":2778.5,"total_value":165236.0},{"strike":80.0,"call_value":178903.5,"put_value":1622.5,"total_value":180526.0},{"strike":81.0,"call_value":197864.5,"put_value":1016.5,"total_value":198881.0},{"strike":82.5,"call_value":226309.0,"put_value":107.5,"total_value":226416.5},{"strike":85.0,"call_value":275571.5,"put_value":30.0,"total_value":275601.5},{"strike":87.5,"call_value":329999.0,"put_value":7.5,"total_value":330006.5},{"strike":90.0,"call_value":386914.0,"put_value":5.0,"total_value":386919.0},{"strike":92.5,"call_value":447939.0,"put_value":2.5,"total_value":447941.5},{"strike":95.0,"call_value":513734.0,"put_value":0.0,"total_value":513734.0},{"strike":97.5,"call_value":583281.5,"put_value":0.0,"total_value":583281.5},{"strike":100.0,"call_value":653634.0,"put_value":0.0,"total_value":653634.0},{"strike":105.0,"call_value":799189.0,"put_value":0.0,"total_value":799189.0},{"strike":110.0,"call_value":946029.0,"put_value":0.0,"total_value":946029.0},{"strike":115.0,"call_value":1093764.0,"put_value":0.0,"total_value":1093764.0},{"strike":120.0,"call_value":1246434.0,"put_value":0.0,"total_value":1246434.0},{"strike":125.0,"call_value":1407039.0,"put_value":0.0,"total_value":1407039.0},{"strike":130.0,"call_value":1567919.0,"put_value":0.0,"total_value":1567919.0},{"strike":135.0,"call_value":1736079.0,"put_value":0.0,"total_value":1736079.0},{"strike":140.0,"call_value":1904434.0,"put_value":0,"total_value":1904434.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":215.7,"strike":47.5},{"moneyness":0.85,"dte":14,"iv":180.0,"strike":47.17},{"moneyness":0.85,"dte":21,"iv":71.1,"strike":55.5},{"moneyness":0.85,"dte":30,"iv":72.5,"strike":54.0},{"moneyness":0.85,"dte":45,"iv":51.4,"strike":52.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.2,"strike":44.05},{"moneyness":0.9,"dte":7,"iv":104.6,"strike":58.0},{"moneyness":0.9,"dte":14,"iv":108.9,"strike":57.75},{"moneyness":0.9,"dte":21,"iv":57.8,"strike":58.0},{"moneyness":0.9,"dte":30,"iv":49.2,"strike":58.0},{"moneyness":0.9,"dte":45,"iv":35.2,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.1,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":132.8,"strike":61.25},{"moneyness":0.95,"dte":14,"iv":33.4,"strike":61.5},{"moneyness":0.95,"dte":21,"iv":38.7,"strike":61.2},{"moneyness":0.95,"dte":30,"iv":41.8,"strike":60.8},{"moneyness":0.95,"dte":45,"iv":36.5,"strike":61.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.9,"strike":61.25},{"moneyness":1.0,"dte":7,"iv":31.0,"strike":64.0},{"moneyness":1.0,"dte":14,"iv":26.7,"strike":64.0},{"moneyness":1.0,"dte":21,"iv":31.6,"strike":64.2},{"moneyness":1.0,"dte":30,"iv":37.8,"strike":64.29},{"moneyness":1.0,"dte":45,"iv":33.4,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.8,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":38.0,"strike":67.5},{"moneyness":1.05,"dte":14,"iv":27.1,"strike":67.33},{"moneyness":1.05,"dte":21,"iv":31.6,"strike":67.5},{"moneyness":1.05,"dte":30,"iv":37.6,"strike":67.0},{"moneyness":1.05,"dte":45,"iv":30.8,"strike":67.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.3,"strike":67.5},{"moneyness":1.1,"dte":7,"iv":168.7,"strike":71.0},{"moneyness":1.1,"dte":14,"iv":47.5,"strike":70.75},{"moneyness":1.1,"dte":21,"iv":42.2,"strike":71.2},{"moneyness":1.1,"dte":30,"iv":40.7,"strike":70.83},{"moneyness":1.1,"dte":45,"iv":32.2,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.3,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":126.7,"strike":75.0},{"moneyness":1.15,"dte":14,"iv":127.6,"strike":83.56},{"moneyness":1.15,"dte":21,"iv":58.6,"strike":74.5},{"moneyness":1.15,"dte":30,"iv":58.0,"strike":76.75},{"moneyness":1.15,"dte":45,"iv":43.8,"strike":79.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.3,"strike":95.98}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":739},{"expiration":"10/09/2026","dte":7,"iv":0.0914,"contract_count":19,"total_oi":432},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":21,"total_oi":6104},{"expiration":"10/23/2026","dte":21,"iv":0.0326,"contract_count":20,"total_oi":1032},{"expiration":"10/30/2026","dte":28,"iv":0.0595,"contract_count":17,"total_oi":187},{"expiration":"11/06/2026","dte":35,"iv":0.0666,"contract_count":7,"total_oi":17},{"expiration":"11/20/2026","dte":49,"iv":0.0253,"contract_count":8,"total_oi":449},{"expiration":"12/18/2026","dte":77,"iv":0.0424,"contract_count":10,"total_oi":3507},{"expiration":"01/15/2027","dte":105,"iv":0.0287,"contract_count":10,"total_oi":3307},{"expiration":"03/19/2027","dte":168,"iv":0.0378,"contract_count":10,"total_oi":1746},{"expiration":"04/16/2027","dte":196,"iv":0.035,"contract_count":7,"total_oi":65},{"expiration":"06/17/2027","dte":258,"iv":0.0397,"contract_count":10,"total_oi":451},{"expiration":"09/17/2027","dte":350,"iv":0.0357,"contract_count":6,"total_oi":69},{"expiration":"01/21/2028","dte":476,"iv":0.0387,"contract_count":10,"total_oi":1233},{"expiration":"01/19/2029","dte":840,"iv":0.0403,"contract_count":6,"total_oi":23}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.49,"expected_move_2std":8.98,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.33,"expected_move_2std":10.65,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.83,"expected_move_2std":15.65,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.39,"expected_move_2std":20.78,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.84,"expected_move_2std":23.68,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.03,"expected_move_2std":24.06,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.78,"expected_move_2std":33.56,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.2,"expected_move_2std":36.41,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.66,"expected_move_2std":47.32,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.41,"expected_move_2std":50.81,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.01,"expected_move_2std":60.03,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":34.22,"expected_move_2std":68.43,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.71,"expected_move_2std":81.43,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.32,"expected_move_2std":108.65,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":844,"put_oi":1030,"total_oi":1874,"pc_ratio":1.22,"pc_ratio_volume":1.182,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":207,"put_oi":360,"total_oi":567,"pc_ratio":1.739,"pc_ratio_volume":2.784,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":7174,"put_oi":4977,"total_oi":12151,"pc_ratio":0.694,"pc_ratio_volume":1.953,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":252,"put_oi":944,"total_oi":1196,"pc_ratio":3.746,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":145,"put_oi":116,"total_oi":261,"pc_ratio":0.8,"pc_ratio_volume":0.387,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":16,"put_oi":13,"total_oi":29,"pc_ratio":0.812,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":284,"put_oi":629,"total_oi":913,"pc_ratio":2.215,"pc_ratio_volume":0.031,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6095,"put_oi":4775,"total_oi":10870,"pc_ratio":0.783,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11183,"put_oi":5868,"total_oi":17051,"pc_ratio":0.525,"pc_ratio_volume":0.529,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1813,"put_oi":1881,"total_oi":3694,"pc_ratio":1.038,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":51,"put_oi":53,"total_oi":104,"pc_ratio":1.039,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1577,"put_oi":1252,"total_oi":2829,"pc_ratio":0.794,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":99,"put_oi":75,"total_oi":174,"pc_ratio":0.758,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3829,"put_oi":1675,"total_oi":5504,"pc_ratio":0.437,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":107,"put_oi":14,"total_oi":121,"pc_ratio":0.131,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":297.0,"put_delta_oi":-68.0,"dealer_delta":-229.0,"call_oi":3,"put_oi":14},{"strike":32.5,"call_delta_oi":569.0,"put_delta_oi":-882.0,"dealer_delta":313.0,"call_oi":6,"put_oi":151},{"strike":35.0,"call_delta_oi":8926.0,"put_delta_oi":-3309.0,"dealer_delta":-5618.0,"call_oi":95,"put_oi":539},{"strike":37.5,"call_delta_oi":2025.0,"put_delta_oi":-1077.0,"dealer_delta":-947.0,"call_oi":22,"put_oi":157},{"strike":40.0,"call_delta_oi":10799.0,"put_delta_oi":-1009.0,"dealer_delta":-9790.0,"call_oi":114,"put_oi":168},{"strike":42.5,"call_delta_oi":2107.0,"put_delta_oi":-2214.0,"dealer_delta":107.0,"call_oi":23,"put_oi":312},{"strike":45.0,"call_delta_oi":31829.0,"put_delta_oi":-5685.0,"dealer_delta":-26144.0,"call_oi":339,"put_oi":562},{"strike":47.5,"call_delta_oi":2263.0,"put_delta_oi":-1484.0,"dealer_delta":-779.0,"call_oi":26,"put_oi":173},{"strike":50.0,"call_delta_oi":23141.0,"put_delta_oi":-10990.0,"dealer_delta":-12152.0,"call_oi":266,"put_oi":1166},{"strike":52.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":52.5,"call_delta_oi":513.0,"put_delta_oi":-9685.0,"dealer_delta":9172.0,"call_oi":6,"put_oi":725},{"strike":53.0,"call_delta_oi":98.0,"put_delta_oi":-15.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":1},{"strike":54.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":16377.0,"put_delta_oi":-32965.0,"dealer_delta":16588.0,"call_oi":208,"put_oi":2591},{"strike":56.0,"call_delta_oi":194.0,"put_delta_oi":-1887.0,"dealer_delta":1693.0,"call_oi":2,"put_oi":107},{"strike":57.0,"call_delta_oi":773.0,"put_delta_oi":-263.0,"dealer_delta":-510.0,"call_oi":8,"put_oi":15},{"strike":57.5,"call_delta_oi":6860.0,"put_delta_oi":-37836.0,"dealer_delta":30976.0,"call_oi":92,"put_oi":1588},{"strike":58.0,"call_delta_oi":2404.0,"put_delta_oi":-1069.0,"dealer_delta":-1335.0,"call_oi":25,"put_oi":54},{"strike":59.0,"call_delta_oi":2429.0,"put_delta_oi":-9060.0,"dealer_delta":6631.0,"call_oi":26,"put_oi":444},{"strike":60.0,"call_delta_oi":45988.0,"put_delta_oi":-110555.0,"dealer_delta":64567.0,"call_oi":659,"put_oi":4209},{"strike":61.0,"call_delta_oi":1724.0,"put_delta_oi":-3860.0,"dealer_delta":2136.0,"call_oi":19,"put_oi":144},{"strike":62.0,"call_delta_oi":303.0,"put_delta_oi":-4497.0,"dealer_delta":4193.0,"call_oi":4,"put_oi":150},{"strike":62.5,"call_delta_oi":35954.0,"put_delta_oi":-56072.0,"dealer_delta":20118.0,"call_oi":565,"put_oi":1530},{"strike":63.0,"call_delta_oi":563.0,"put_delta_oi":-5520.0,"dealer_delta":4957.0,"call_oi":8,"put_oi":169},{"strike":64.0,"call_delta_oi":1416.0,"put_delta_oi":-41391.0,"dealer_delta":39975.0,"call_oi":25,"put_oi":960},{"strike":65.0,"call_delta_oi":44079.0,"put_delta_oi":-69549.0,"dealer_delta":25470.0,"call_oi":873,"put_oi":1346},{"strike":66.0,"call_delta_oi":12138.0,"put_delta_oi":-17063.0,"dealer_delta":4926.0,"call_oi":477,"put_oi":250},{"strike":67.0,"call_delta_oi":4672.0,"put_delta_oi":-11896.0,"dealer_delta":7224.0,"call_oi":233,"put_oi":160},{"strike":67.5,"call_delta_oi":21007.0,"put_delta_oi":-114244.0,"dealer_delta":93237.0,"call_oi":626,"put_oi":1831},{"strike":68.0,"call_delta_oi":18021.0,"put_delta_oi":-13972.0,"dealer_delta":-4049.0,"call_oi":1075,"put_oi":176},{"strike":69.0,"call_delta_oi":4883.0,"put_delta_oi":-4307.0,"dealer_delta":-576.0,"call_oi":102,"put_oi":53},{"strike":70.0,"call_delta_oi":82096.0,"put_delta_oi":-82711.0,"dealer_delta":615.0,"call_oi":3014,"put_oi":1176},{"strike":71.0,"call_delta_oi":1921.0,"put_delta_oi":-4580.0,"dealer_delta":2658.0,"call_oi":112,"put_oi":50},{"strike":72.0,"call_delta_oi":5724.0,"put_delta_oi":-858.0,"dealer_delta":-4866.0,"call_oi":255,"put_oi":10},{"strike":72.5,"call_delta_oi":27014.0,"put_delta_oi":-16536.0,"dealer_delta":-10478.0,"call_oi":1963,"put_oi":216},{"strike":73.0,"call_delta_oi":809.0,"put_delta_oi":0,"dealer_delta":-809.0,"call_oi":36,"put_oi":0},{"strike":74.0,"call_delta_oi":793.0,"put_delta_oi":0,"dealer_delta":-793.0,"call_oi":77,"put_oi":0},{"strike":75.0,"call_delta_oi":57482.0,"put_delta_oi":-54064.0,"dealer_delta":-3418.0,"call_oi":2862,"put_oi":748},{"strike":77.0,"call_delta_oi":1310.0,"put_delta_oi":0,"dealer_delta":-1310.0,"call_oi":35,"put_oi":0},{"strike":77.5,"call_delta_oi":38577.0,"put_delta_oi":-42116.0,"dealer_delta":3539.0,"call_oi":2084,"put_oi":561},{"strike":78.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":10,"put_oi":0},{"strike":79.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":44080.0,"put_delta_oi":-44791.0,"dealer_delta":711.0,"call_oi":2515,"put_oi":550},{"strike":81.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":82.5,"call_delta_oi":10079.0,"put_delta_oi":-34924.0,"dealer_delta":24846.0,"call_oi":742,"put_oi":575},{"strike":85.0,"call_delta_oi":39396.0,"put_delta_oi":-1596.0,"dealer_delta":-37800.0,"call_oi":2066,"put_oi":22},{"strike":87.5,"call_delta_oi":13082.0,"put_delta_oi":-534.0,"dealer_delta":-12548.0,"call_oi":995,"put_oi":8},{"strike":90.0,"call_delta_oi":28302.0,"put_delta_oi":0,"dealer_delta":-28302.0,"call_oi":1644,"put_oi":0},{"strike":92.5,"call_delta_oi":15853.0,"put_delta_oi":0,"dealer_delta":-15853.0,"call_oi":1908,"put_oi":0},{"strike":95.0,"call_delta_oi":10264.0,"put_delta_oi":-67.0,"dealer_delta":-10198.0,"call_oi":1501,"put_oi":1},{"strike":97.5,"call_delta_oi":3702.0,"put_delta_oi":0,"dealer_delta":-3702.0,"call_oi":322,"put_oi":0},{"strike":100.0,"call_delta_oi":4868.0,"put_delta_oi":0,"dealer_delta":-4868.0,"call_oi":970,"put_oi":0},{"strike":105.0,"call_delta_oi":2812.0,"put_delta_oi":0,"dealer_delta":-2812.0,"call_oi":257,"put_oi":0},{"strike":110.0,"call_delta_oi":1998.0,"put_delta_oi":0,"dealer_delta":-1998.0,"call_oi":179,"put_oi":0},{"strike":115.0,"call_delta_oi":15719.0,"put_delta_oi":0,"dealer_delta":-15719.0,"call_oi":987,"put_oi":0},{"strike":120.0,"call_delta_oi":5829.0,"put_delta_oi":0,"dealer_delta":-5829.0,"call_oi":1587,"put_oi":0},{"strike":125.0,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":55,"put_oi":0},{"strike":130.0,"call_delta_oi":23174.0,"put_delta_oi":0,"dealer_delta":-23174.0,"call_oi":1456,"put_oi":0},{"strike":135.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":39,"put_oi":0},{"strike":140.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":116677.0,"total_call_delta":738523.0,"total_put_delta":-855200.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.29000091552734,"strikes":[{"strike":42.5,"moneyness":0.6611,"type":"put","iv":0.5576,"delta":-0.057,"oi":128},{"strike":45.0,"moneyness":0.7,"type":"call","iv":0.4265,"delta":0.9585,"oi":243},{"strike":45.0,"moneyness":0.7,"type":"put","iv":0.5911,"delta":-0.0923,"oi":271},{"strike":50.0,"moneyness":0.7777,"type":"put","iv":0.3497,"delta":-0.0662,"oi":557},{"strike":52.5,"moneyness":0.8166,"type":"put","iv":0.4795,"delta":-0.1668,"oi":226},{"strike":55.0,"moneyness":0.8555,"type":"put","iv":0.3641,"delta":-0.1679,"oi":220},{"strike":57.5,"moneyness":0.8944,"type":"put","iv":0.3678,"delta":-0.2332,"oi":426},{"strike":60.0,"moneyness":0.9333,"type":"put","iv":0.3124,"delta":-0.2843,"oi":580},{"strike":60.0,"moneyness":0.9333,"type":"call","iv":0.3559,"delta":0.6993,"oi":127},{"strike":62.5,"moneyness":0.9722,"type":"put","iv":0.3594,"delta":-0.3797,"oi":382},{"strike":62.5,"moneyness":0.9722,"type":"call","iv":0.3485,"delta":0.6217,"oi":244},{"strike":65.0,"moneyness":1.011,"type":"put","iv":0.3375,"delta":-0.4616,"oi":193},{"strike":65.0,"moneyness":1.011,"type":"call","iv":0.334,"delta":0.538,"oi":122},{"strike":67.5,"moneyness":1.0499,"type":"put","iv":0.3231,"delta":-0.5502,"oi":461},{"strike":67.5,"moneyness":1.0499,"type":"call","iv":0.334,"delta":0.4537,"oi":195},{"strike":70.0,"moneyness":1.0888,"type":"put","iv":0.3406,"delta":-0.6219,"oi":500},{"strike":70.0,"moneyness":1.0888,"type":"call","iv":0.3285,"delta":0.3713,"oi":503},{"strike":72.5,"moneyness":1.1277,"type":"call","iv":0.3222,"delta":0.2937,"oi":111},{"strike":75.0,"moneyness":1.1666,"type":"put","iv":0.4014,"delta":-0.7107,"oi":616},{"strike":75.0,"moneyness":1.1666,"type":"call","iv":0.3139,"delta":0.2225,"oi":945},{"strike":77.5,"moneyness":1.2055,"type":"put","iv":0.4173,"delta":-0.7496,"oi":540},{"strike":77.5,"moneyness":1.2055,"type":"call","iv":0.3335,"delta":0.186,"oi":785},{"strike":80.0,"moneyness":1.2444,"type":"put","iv":0.3848,"delta":-0.8167,"oi":456},{"strike":80.0,"moneyness":1.2444,"type":"call","iv":0.3405,"delta":0.1479,"oi":875},{"strike":82.5,"moneyness":1.2832,"type":"call","iv":0.3381,"delta":0.1104,"oi":271},{"strike":85.0,"moneyness":1.3221,"type":"call","iv":0.3271,"delta":0.0745,"oi":674},{"strike":87.5,"moneyness":1.361,"type":"call","iv":0.4312,"delta":0.1207,"oi":778},{"strike":90.0,"moneyness":1.3999,"type":"call","iv":0.5172,"delta":0.1499,"oi":1069},{"strike":92.5,"moneyness":1.4388,"type":"call","iv":0.4976,"delta":0.1168,"oi":542},{"strike":95.0,"moneyness":1.4777,"type":"call","iv":0.3835,"delta":0.0404,"oi":847},{"strike":97.5,"moneyness":1.5166,"type":"call","iv":0.5486,"delta":0.1086,"oi":184},{"strike":100.0,"moneyness":1.5555,"type":"call","iv":0.441,"delta":0.0439,"oi":851},{"strike":115.0,"moneyness":1.7888,"type":"call","iv":0.9193,"delta":0.1801,"oi":702},{"strike":120.0,"moneyness":1.8665,"type":"call","iv":0.609,"delta":0.0427,"oi":789}]},{"expiration":"01/21/2028","underlying_price":64.29000091552734,"strikes":[{"strike":50.0,"moneyness":0.7777,"type":"call","iv":0.3637,"delta":0.8281,"oi":105},{"strike":50.0,"moneyness":0.7777,"type":"put","iv":0.3518,"delta":-0.1673,"oi":156},{"strike":55.0,"moneyness":0.8555,"type":"put","iv":0.3548,"delta":-0.2343,"oi":318},{"strike":55.0,"moneyness":0.8555,"type":"call","iv":0.3692,"delta":0.7619,"oi":120},{"strike":60.0,"moneyness":0.9333,"type":"put","iv":0.3491,"delta":-0.3045,"oi":127},{"strike":65.0,"moneyness":1.011,"type":"call","iv":0.3641,"delta":0.6234,"oi":220},{"strike":70.0,"moneyness":1.0888,"type":"call","iv":0.3471,"delta":0.5489,"oi":543},{"strike":75.0,"moneyness":1.1666,"type":"call","iv":0.3402,"delta":0.4759,"oi":107},{"strike":80.0,"moneyness":1.2444,"type":"call","iv":0.351,"delta":0.4177,"oi":285},{"strike":82.5,"moneyness":1.2832,"type":"put","iv":0.3702,"delta":-0.5981,"oi":553},{"strike":90.0,"moneyness":1.3999,"type":"call","iv":0.3345,"delta":0.2926,"oi":150},{"strike":130.0,"moneyness":2.0221,"type":"call","iv":0.4532,"delta":0.1595,"oi":1448}]},{"expiration":"03/19/2027","underlying_price":64.29000091552734,"strikes":[{"strike":45.0,"moneyness":0.7,"type":"put","iv":0.5167,"delta":-0.1054,"oi":115},{"strike":55.0,"moneyness":0.8555,"type":"put","iv":0.3727,"delta":-0.2055,"oi":130},{"strike":57.5,"moneyness":0.8944,"type":"put","iv":0.394,"delta":-0.266,"oi":232},{"strike":60.0,"moneyness":0.9333,"type":"put","iv":0.3645,"delta":-0.3148,"oi":537},{"strike":60.0,"moneyness":0.9333,"type":"call","iv":0.3712,"delta":0.6837,"oi":343},{"strike":62.5,"moneyness":0.9722,"type":"put","iv":0.3507,"delta":-0.3746,"oi":399},{"strike":65.0,"moneyness":1.011,"type":"put","iv":0.3754,"delta":-0.4363,"oi":133},{"strike":70.0,"moneyness":1.0888,"type":"call","iv":0.3225,"delta":0.4239,"oi":178},{"strike":75.0,"moneyness":1.1666,"type":"call","iv":0.3354,"delta":0.3156,"oi":404},{"strike":82.5,"moneyness":1.2832,"type":"call","iv":0.3899,"delta":0.2296,"oi":111}]},{"expiration":"06/17/2027","underlying_price":64.29000091552734,"strikes":[{"strike":35.0,"moneyness":0.5444,"type":"put","iv":0.5775,"delta":-0.0595,"oi":483},{"strike":62.5,"moneyness":0.9722,"type":"put","iv":0.3392,"delta":-0.3644,"oi":215},{"strike":75.0,"moneyness":1.1666,"type":"call","iv":0.3403,"delta":0.3851,"oi":107},{"strike":80.0,"moneyness":1.2444,"type":"call","iv":0.3317,"delta":0.295,"oi":205},{"strike":85.0,"moneyness":1.3221,"type":"call","iv":0.3277,"delta":0.2209,"oi":909}]},{"expiration":"10/02/2026","underlying_price":64.29000091552734,"strikes":[{"strike":64.0,"moneyness":0.9955,"type":"put","iv":1.78,"delta":-0.3962,"oi":261},{"strike":65.0,"moneyness":1.011,"type":"call","iv":2.0595,"delta":0.3006,"oi":102},{"strike":66.0,"moneyness":1.0266,"type":"call","iv":2.6722,"delta":0.1663,"oi":215}]},{"expiration":"10/09/2026","underlying_price":64.29000091552734,"strikes":[{"strike":61.0,"moneyness":0.9488,"type":"put","iv":0.7795,"delta":-0.2801,"oi":105}]},{"expiration":"10/16/2026","underlying_price":64.29000091552734,"strikes":[{"strike":52.5,"moneyness":0.8166,"type":"put","iv":0.9,"delta":-0.0991,"oi":249},{"strike":55.0,"moneyness":0.8555,"type":"put","iv":0.5513,"delta":-0.0586,"oi":1123},{"strike":57.5,"moneyness":0.8944,"type":"put","iv":2.9102,"delta":-0.3154,"oi":258},{"strike":60.0,"moneyness":0.9333,"type":"put","iv":0.3947,"delta":-0.1624,"oi":883},{"strike":62.5,"moneyness":0.9722,"type":"put","iv":0.3341,"delta":-0.3074,"oi":204},{"strike":62.5,"moneyness":0.9722,"type":"call","iv":0.3319,"delta":0.6937,"oi":109},{"strike":64.0,"moneyness":0.9955,"type":"put","iv":0.2818,"delta":-0.4443,"oi":504},{"strike":65.0,"moneyness":1.011,"type":"put","iv":0.2456,"delta":-0.5719,"oi":412},{"strike":65.0,"moneyness":1.011,"type":"call","iv":0.2112,"delta":0.4138,"oi":198},{"strike":66.0,"moneyness":1.0266,"type":"call","iv":0.288,"delta":0.3344,"oi":213},{"strike":67.0,"moneyness":1.0422,"type":"call","iv":0.2861,"delta":0.2389,"oi":102},{"strike":67.5,"moneyness":1.0499,"type":"put","iv":0.2766,"delta":-0.8102,"oi":537},{"strike":67.5,"moneyness":1.0499,"type":"call","iv":0.2937,"delta":0.205,"oi":309},{"strike":68.0,"moneyness":1.0577,"type":"call","iv":0.2973,"delta":0.1724,"oi":863},{"strike":70.0,"moneyness":1.0888,"type":"put","iv":0.3405,"delta":-0.8977,"oi":342},{"strike":70.0,"moneyness":1.0888,"type":"call","iv":0.3044,"delta":0.0769,"oi":1305},{"strike":72.0,"moneyness":1.1199,"type":"call","iv":0.7225,"delta":0.2262,"oi":181},{"strike":72.5,"moneyness":1.1277,"type":"call","iv":0.3595,"delta":0.0432,"oi":1271},{"strike":75.0,"moneyness":1.1666,"type":"call","iv":0.5195,"delta":0.0659,"oi":780},{"strike":77.5,"moneyness":1.2055,"type":"call","iv":0.9468,"delta":0.1716,"oi":939},{"strike":80.0,"moneyness":1.2444,"type":"call","iv":0.8057,"delta":0.0882,"oi":293},{"strike":82.5,"moneyness":1.2832,"type":"call","iv":1.0294,"delta":0.1192,"oi":104}]},{"expiration":"10/23/2026","underlying_price":64.29000091552734,"strikes":[{"strike":64.0,"moneyness":0.9955,"type":"put","iv":0.3111,"delta":-0.4481,"oi":129},{"strike":66.0,"moneyness":1.0266,"type":"put","iv":0.3034,"delta":-0.6184,"oi":141},{"strike":67.0,"moneyness":1.0422,"type":"put","iv":0.2925,"delta":-0.7036,"oi":127},{"strike":68.0,"moneyness":1.0577,"type":"put","iv":0.3014,"delta":-0.7664,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.205,"call_gamma":0,"put_gamma":0.039523,"call_theta":0,"put_theta":-27.9827,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":401},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2037,"call_gamma":0,"put_gamma":0.050009,"call_theta":0,"put_theta":-21.9427,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":74},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.311,"call_gamma":0,"put_gamma":0.06862,"call_theta":0,"put_theta":-24.9144,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":123},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3962,"call_gamma":0,"put_gamma":0.336755,"call_theta":0,"put_theta":-6.0381,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":261},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3006,"put_delta":-0.8021,"call_gamma":0.262816,"put_gamma":0.337213,"call_theta":-6.314,"put_theta":-3.1369,"call_vega":0.0022,"put_vega":0.0018,"call_oi":102,"put_oi":80},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1663,"put_delta":0,"call_gamma":0.145235,"put_gamma":0,"call_theta":-5.8731,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.041,"put_delta":0,"call_gamma":0.058032,"put_gamma":0,"call_theta":-1.8278,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0331,"put_delta":0,"call_gamma":0.037878,"put_gamma":0,"call_theta":-1.9666,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5316,"put_delta":0,"call_gamma":0.013344,"put_gamma":0,"call_theta":-162.3635,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2801,"call_gamma":0,"put_gamma":0.052399,"call_theta":0,"put_theta":-0.178,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":105},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4331,"call_gamma":0,"put_gamma":0.177376,"call_theta":0,"put_theta":-0.0694,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":55},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.00532,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":96},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0991,"call_gamma":0,"put_gamma":0.015968,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":249},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0586,"call_gamma":0,"put_gamma":0.017481,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":1123},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1752,"call_gamma":0,"put_gamma":0.02449,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":97},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3154,"call_gamma":0,"put_gamma":0.010066,"call_theta":0,"put_theta":-0.4792,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":258},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1624,"call_gamma":0,"put_gamma":0.051302,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.0298,"call_oi":66,"put_oi":883},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6937,"put_delta":-0.3074,"call_gamma":0.087158,"put_gamma":0.086705,"call_theta":-0.0592,"put_theta":-0.0524,"call_vega":0.0426,"put_vega":0.0426,"call_oi":109,"put_oi":204},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4443,"call_gamma":0,"put_gamma":0.11555,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":504},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4138,"put_delta":-0.5719,"call_gamma":0.152054,"put_gamma":0.131703,"call_theta":-0.0414,"put_theta":-0.0405,"call_vega":0.0473,"put_vega":0.0476,"call_oi":198,"put_oi":412},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3344,"put_delta":-0.7845,"call_gamma":0.104171,"put_gamma":0.147712,"call_theta":-0.0513,"put_theta":-0.0162,"call_vega":0.0442,"put_vega":0.0355,"call_oi":213,"put_oi":82},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2389,"put_delta":0,"call_gamma":0.08935,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.205,"put_delta":-0.8102,"call_gamma":0.079723,"put_gamma":0.080835,"call_theta":-0.0404,"put_theta":-0.0285,"call_vega":0.0345,"put_vega":0.0329,"call_oi":309,"put_oi":537},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1724,"put_delta":0,"call_gamma":0.070773,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":863,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0769,"put_delta":-0.8977,"call_gamma":0.039075,"put_gamma":0.043198,"call_theta":-0.0211,"put_theta":-0.021,"call_vega":0.0175,"put_vega":0.0217,"call_oi":1305,"put_oi":342},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2262,"put_delta":0,"call_gamma":0.034317,"put_gamma":0,"call_theta":-0.103,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0432,"put_delta":-0.9437,"call_gamma":0.021011,"put_gamma":0.024106,"call_theta":-0.0157,"put_theta":-0.0125,"call_vega":0.0111,"put_vega":0.0137,"call_oi":1271,"put_oi":63},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.020327,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":780,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1716,"put_delta":0,"call_gamma":0.022158,"put_gamma":0,"call_theta":-0.1136,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":939,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0882,"put_delta":0,"call_gamma":0.016367,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1192,"put_delta":0,"call_gamma":0.015944,"put_gamma":0,"call_theta":-0.0965,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3649,"call_gamma":0,"put_gamma":0.079886,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0566,"call_oi":0,"put_oi":88},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4481,"call_gamma":0,"put_gamma":0.084479,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.0595,"call_oi":0,"put_oi":129},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5326,"call_gamma":0,"put_gamma":0.084612,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":81},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6184,"call_gamma":0,"put_gamma":0.083495,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0574,"call_oi":0,"put_oi":141},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7036,"call_gamma":0,"put_gamma":0.078549,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.052,"call_oi":0,"put_oi":127},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2504,"put_delta":-0.7664,"call_gamma":0.065415,"put_gamma":0.067532,"call_theta":-0.0404,"put_theta":-0.0285,"call_vega":0.0479,"put_vega":0.0461,"call_oi":95,"put_oi":148},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.807,"call_gamma":0,"put_gamma":0.056387,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":51},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.163,"call_gamma":0,"put_gamma":0.030017,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0574,"call_oi":0,"put_oi":240},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2664,"call_gamma":0,"put_gamma":0.038099,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0766,"call_oi":0,"put_oi":212},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3727,"call_gamma":0,"put_gamma":0.045174,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0882,"call_oi":0,"put_oi":90},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1867,"put_delta":0,"call_gamma":0.034631,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0626,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1227,"put_delta":0,"call_gamma":0.026015,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1283,"call_gamma":0,"put_gamma":0.012592,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":202},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1283,"call_gamma":0,"put_gamma":0.015915,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":215},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1469,"call_gamma":0,"put_gamma":0.020912,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":648},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2194,"call_gamma":0,"put_gamma":0.026201,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0867,"call_oi":0,"put_oi":379},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2866,"call_gamma":0,"put_gamma":0.032801,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0999,"call_oi":0,"put_oi":1569},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6163,"put_delta":-0.3843,"call_gamma":0.032941,"put_gamma":0.032475,"call_theta":-0.0331,"put_theta":-0.0263,"call_vega":0.112,"put_vega":0.1121,"call_oi":168,"put_oi":224},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5258,"put_delta":-0.475,"call_gamma":0.039527,"put_gamma":0.040412,"call_theta":-0.0299,"put_theta":-0.0218,"call_vega":0.1168,"put_vega":0.1168,"call_oi":78,"put_oi":231},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5662,"call_gamma":0,"put_gamma":0.03796,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.1154,"call_oi":0,"put_oi":671},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3337,"put_delta":-0.6429,"call_gamma":0.037489,"put_gamma":0.034308,"call_theta":-0.0255,"put_theta":-0.021,"call_vega":0.1067,"put_vega":0.1094,"call_oi":243,"put_oi":246},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2499,"put_delta":0,"call_gamma":0.033251,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0932,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1841,"put_delta":-0.8052,"call_gamma":0.027771,"put_gamma":0.027674,"call_theta":-0.0181,"put_theta":-0.0107,"call_vega":0.0781,"put_vega":0.0808,"call_oi":372,"put_oi":68},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1592,"put_delta":0,"call_gamma":0.022888,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0712,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1012,"put_delta":-0.8663,"call_gamma":0.017753,"put_gamma":0.019138,"call_theta":-0.0123,"put_theta":-0.0077,"call_vega":0.0519,"put_vega":0.0633,"call_oi":698,"put_oi":64},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0937,"put_delta":0,"call_gamma":0.015186,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":224,"put_oi":0}],"strikes":[50.0,52.5,55.0,56.0,57.5,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0,72.0,72.5,75.0,77.5,80.0,82.5],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-27.95,"put_25d_iv":178.0,"call_25d_iv":205.95,"put_25d_strike":64.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.8,"put_25d_iv":33.41,"call_25d_iv":28.61,"put_25d_strike":62.5,"call_25d_strike":67.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.04,"put_25d_iv":31.26,"call_25d_iv":32.31,"put_25d_strike":63.0,"call_25d_strike":68.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.73,"put_25d_iv":36.97,"call_25d_iv":33.25,"put_25d_strike":60.0,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.89,"put_25d_iv":38.46,"call_25d_iv":32.57,"put_25d_strike":57.5,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.39,"put_25d_iv":36.78,"call_25d_iv":31.39,"put_25d_strike":57.5,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.39,"put_25d_iv":39.4,"call_25d_iv":32.01,"put_25d_strike":57.5,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.52,"put_25d_iv":37.29,"call_25d_iv":32.77,"put_25d_strike":55.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.53,"put_25d_iv":35.48,"call_25d_iv":34.95,"put_25d_strike":55.0,"call_25d_strike":95.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":32.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":90},{"strike":35.0,"call_vanna":-10.0,"put_vanna":42.0,"net_vanna":32.0,"call_oi":80,"put_oi":483},{"strike":37.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":55},{"strike":40.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":61,"put_oi":78},{"strike":42.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":228},{"strike":45.0,"call_vanna":-25.0,"put_vanna":38.0,"net_vanna":13.0,"call_oi":324,"put_oi":456},{"strike":47.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":89},{"strike":50.0,"call_vanna":-31.0,"put_vanna":87.0,"net_vanna":56.0,"call_oi":223,"put_oi":1104},{"strike":52.5,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":690},{"strike":55.0,"call_vanna":-29.0,"put_vanna":177.0,"net_vanna":148.0,"call_oi":180,"put_oi":2535},{"strike":56.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":97},{"strike":57.5,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":1535},{"strike":59.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":401},{"strike":60.0,"call_vanna":-54.0,"put_vanna":265.0,"net_vanna":211.0,"call_oi":564,"put_oi":4060},{"strike":61.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":105},{"strike":62.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":123},{"strike":62.5,"call_vanna":-22.0,"put_vanna":80.0,"net_vanna":58.0,"call_oi":521,"put_oi":1514},{"strike":63.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":88},{"strike":64.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":949},{"strike":65.0,"call_vanna":-26.0,"put_vanna":13.0,"net_vanna":-13.0,"call_oi":806,"put_oi":1207},{"strike":66.0,"call_vanna":5.0,"put_vanna":-6.0,"net_vanna":-0.0,"call_oi":428,"put_oi":223},{"strike":67.0,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":168,"put_oi":127},{"strike":67.5,"call_vanna":14.0,"put_vanna":-35.0,"net_vanna":-22.0,"call_oi":504,"put_oi":1765},{"strike":68.0,"call_vanna":31.0,"put_vanna":-6.0,"net_vanna":25.0,"call_oi":1031,"put_oi":148},{"strike":69.0,"call_vanna":-0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":86,"put_oi":51},{"strike":70.0,"call_vanna":54.0,"put_vanna":-46.0,"net_vanna":8.0,"call_oi":2826,"put_oi":1088},{"strike":72.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":181,"put_oi":0},{"strike":72.5,"call_vanna":58.0,"put_vanna":-7.0,"net_vanna":52.0,"call_oi":1909,"put_oi":137},{"strike":75.0,"call_vanna":180.0,"put_vanna":-53.0,"net_vanna":127.0,"call_oi":2808,"put_oi":684},{"strike":77.5,"call_vanna":125.0,"put_vanna":-46.0,"net_vanna":79.0,"call_oi":2021,"put_oi":540},{"strike":80.0,"call_vanna":184.0,"put_vanna":-46.0,"net_vanna":138.0,"call_oi":2451,"put_oi":520},{"strike":82.5,"call_vanna":50.0,"put_vanna":-48.0,"net_vanna":3.0,"call_oi":710,"put_oi":553},{"strike":85.0,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":2058,"put_oi":0},{"strike":87.5,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":934,"put_oi":0},{"strike":90.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1592,"put_oi":0},{"strike":92.5,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1881,"put_oi":0},{"strike":95.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1426,"put_oi":0},{"strike":97.5,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":322,"put_oi":0},{"strike":100.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":905,"put_oi":0},{"strike":105.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":209,"put_oi":0},{"strike":110.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":172,"put_oi":0},{"strike":115.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":960,"put_oi":0},{"strike":120.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1576,"put_oi":0},{"strike":130.0,"call_vanna":273.0,"put_vanna":0,"net_vanna":273.0,"call_oi":1448,"put_oi":0}],"net_vanna":2238.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":96},{"strike":52.5,"call_charm":0,"put_charm":4661.0,"net_charm":4661.0,"call_oi":0,"put_oi":249},{"strike":55.0,"call_charm":0,"put_charm":5081.0,"net_charm":5081.0,"call_oi":0,"put_oi":1123},{"strike":56.0,"call_charm":0,"put_charm":4570.0,"net_charm":4570.0,"call_oi":0,"put_oi":97},{"strike":57.5,"call_charm":0,"put_charm":102232.0,"net_charm":102232.0,"call_oi":0,"put_oi":498},{"strike":60.0,"call_charm":0,"put_charm":17588.0,"net_charm":17588.0,"call_oi":0,"put_oi":1095},{"strike":61.0,"call_charm":0,"put_charm":27302.0,"net_charm":27302.0,"call_oi":0,"put_oi":105},{"strike":62.5,"call_charm":-11676.0,"put_charm":9314.0,"net_charm":-2361.0,"call_oi":109,"put_oi":294},{"strike":63.0,"call_charm":0,"put_charm":2307.0,"net_charm":2307.0,"call_oi":0,"put_oi":88},{"strike":64.0,"call_charm":0,"put_charm":41214.0,"net_charm":41214.0,"call_oi":0,"put_oi":688},{"strike":65.0,"call_charm":-8846.0,"put_charm":28075.0,"net_charm":19229.0,"call_oi":198,"put_oi":493},{"strike":66.0,"call_charm":-9534.0,"put_charm":8563.0,"net_charm":-971.0,"call_oi":213,"put_oi":223},{"strike":67.0,"call_charm":-2740.0,"put_charm":5032.0,"net_charm":2292.0,"call_oi":102,"put_oi":127},{"strike":67.5,"call_charm":-6677.0,"put_charm":32368.0,"net_charm":25691.0,"call_oi":309,"put_oi":537},{"strike":68.0,"call_charm":-15893.0,"put_charm":5621.0,"net_charm":-10271.0,"call_oi":958,"put_oi":148},{"strike":69.0,"call_charm":0,"put_charm":1907.0,"net_charm":1907.0,"call_oi":0,"put_oi":51},{"strike":70.0,"call_charm":-5514.0,"put_charm":16783.0,"net_charm":11269.0,"call_oi":1305,"put_oi":342},{"strike":72.0,"call_charm":-10995.0,"put_charm":0,"net_charm":-10995.0,"call_oi":181,"put_oi":0},{"strike":72.5,"call_charm":-2429.0,"put_charm":1932.0,"net_charm":-498.0,"call_oi":1329,"put_oi":63},{"strike":75.0,"call_charm":-4372.0,"put_charm":0,"net_charm":-4372.0,"call_oi":873,"put_oi":0},{"strike":77.5,"call_charm":-47730.0,"put_charm":0,"net_charm":-47730.0,"call_oi":939,"put_oi":0},{"strike":80.0,"call_charm":-4097.0,"put_charm":0,"net_charm":-4097.0,"call_oi":293,"put_oi":0},{"strike":82.5,"call_charm":-3119.0,"put_charm":0,"net_charm":-3119.0,"call_oi":104,"put_oi":0},{"strike":85.0,"call_charm":-148445.0,"put_charm":0,"net_charm":-148445.0,"call_oi":201,"put_oi":0},{"strike":90.0,"call_charm":-62174.0,"put_charm":0,"net_charm":-62174.0,"call_oi":82,"put_oi":0}],"net_charm":-29635.0,"weekend_delta_shift":-88905.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":26635.0,"put_delta":-34172.0,"net_delta":-7537.0,"call_oi":844,"put_oi":1030,"total_oi":1874,"total_volume":240,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":5170.0,"put_delta":-14001.0,"net_delta":-8831.0,"call_oi":207,"put_oi":360,"total_oi":567,"total_volume":193,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":107422.0,"put_delta":-177232.0,"net_delta":-69810.0,"call_oi":7108,"put_oi":4977,"total_oi":12085,"total_volume":249,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":6285.0,"put_delta":-54169.0,"net_delta":-47884.0,"call_oi":252,"put_oi":944,"total_oi":1196,"total_volume":51,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":5047.0,"put_delta":-4306.0,"net_delta":741.0,"call_oi":145,"put_oi":116,"total_oi":261,"total_volume":43,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":501.0,"put_delta":-766.0,"net_delta":-264.0,"call_oi":16,"put_oi":13,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5782.0,"put_delta":-17254.0,"net_delta":-11472.0,"call_oi":284,"put_oi":629,"total_oi":913,"total_volume":635,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":83834.0,"put_delta":-158973.0,"net_delta":-75138.0,"call_oi":6095,"put_oi":4775,"total_oi":10870,"total_volume":312,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":209149.0,"put_delta":-250926.0,"net_delta":-41777.0,"call_oi":11183,"put_oi":5868,"total_oi":17051,"total_volume":26,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":80384.0,"put_delta":-55523.0,"net_delta":24861.0,"call_oi":1813,"put_oi":1881,"total_oi":3694,"total_volume":47,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2215.0,"put_delta":-1653.0,"net_delta":562.0,"call_oi":51,"put_oi":53,"total_oi":104,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":41403.0,"put_delta":-23170.0,"net_delta":18233.0,"call_oi":1577,"put_oi":1252,"total_oi":2829,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3160.0,"put_delta":-2172.0,"net_delta":988.0,"call_oi":99,"put_oi":75,"total_oi":174,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":155187.0,"put_delta":-60514.0,"net_delta":94673.0,"call_oi":3829,"put_oi":1675,"total_oi":5504,"total_volume":28,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6349.0,"put_delta":-370.0,"net_delta":5979.0,"call_oi":107,"put_oi":14,"total_oi":121,"total_volume":24,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":66.0,"straddle_price":2.7,"straddle_pct":4.2,"implied_move":4.2,"avg_iv":34.5},{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":2.27,"straddle_pct":3.54,"implied_move":3.54,"avg_iv":22.8},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":6.23,"straddle_pct":9.68,"implied_move":9.68,"avg_iv":33.4},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":7.95,"straddle_pct":12.37,"implied_move":12.37,"avg_iv":34.0},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":9.18,"straddle_pct":14.27,"implied_move":14.27,"avg_iv":33.6},{"expiration":"03/19/2027","dte":168,"strike":65.0,"straddle_price":12.0,"straddle_pct":18.67,"implied_move":18.67,"avg_iv":34.8},{"expiration":"04/16/2027","dte":196,"strike":65.0,"straddle_price":12.95,"straddle_pct":20.14,"implied_move":20.14,"avg_iv":34.8},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":20.45,"straddle_pct":31.81,"implied_move":31.81,"avg_iv":35.8}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":151,"total_oi":157,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":539,"total_oi":634,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":157,"total_oi":179,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":114,"put_oi":168,"total_oi":282,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":312,"total_oi":335,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":562,"total_oi":901,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":173,"total_oi":199,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":266,"put_oi":1166,"total_oi":1432,"bias":"bullish"},{"strike":52.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":725,"total_oi":731,"bias":"neutral"},{"strike":53.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":54.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":55.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":208,"put_oi":2591,"total_oi":2799,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":107,"total_oi":109,"bias":"neutral"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":15,"total_oi":23,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":92,"put_oi":1588,"total_oi":1680,"bias":"bearish"},{"strike":58.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":54,"total_oi":79,"bias":"bullish"},{"strike":59.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":26,"put_oi":444,"total_oi":470,"bias":"bearish"},{"strike":60.0,"call_volume":6,"put_volume":67,"total_volume":73,"call_oi":725,"put_oi":4209,"total_oi":4934,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":144,"total_oi":163,"bias":"neutral"},{"strike":62.0,"call_volume":1,"put_volume":104,"total_volume":105,"call_oi":4,"put_oi":150,"total_oi":154,"bias":"bearish"},{"strike":62.5,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":565,"put_oi":1530,"total_oi":2095,"bias":"bearish"},{"strike":63.0,"call_volume":4,"put_volume":66,"total_volume":70,"call_oi":8,"put_oi":169,"total_oi":177,"bias":"bearish"},{"strike":64.0,"call_volume":95,"put_volume":104,"total_volume":199,"call_oi":25,"put_oi":960,"total_oi":985,"bias":"neutral"},{"strike":65.0,"call_volume":44,"put_volume":52,"total_volume":96,"call_oi":873,"put_oi":1346,"total_oi":2219,"bias":"neutral"},{"strike":66.0,"call_volume":35,"put_volume":6,"total_volume":41,"call_oi":477,"put_oi":250,"total_oi":727,"bias":"bullish"},{"strike":67.0,"call_volume":66,"put_volume":90,"total_volume":156,"call_oi":233,"put_oi":160,"total_oi":393,"bias":"neutral"},{"strike":67.5,"call_volume":595,"put_volume":2,"total_volume":597,"call_oi":626,"put_oi":1831,"total_oi":2457,"bias":"bullish"},{"strike":68.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1075,"put_oi":176,"total_oi":1251,"bias":"bullish"},{"strike":69.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":102,"put_oi":53,"total_oi":155,"bias":"bullish"},{"strike":70.0,"call_volume":305,"put_volume":33,"total_volume":338,"call_oi":3014,"put_oi":1176,"total_oi":4190,"bias":"bullish"},{"strike":71.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":112,"put_oi":50,"total_oi":162,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":255,"put_oi":10,"total_oi":265,"bias":"bearish"},{"strike":72.5,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":1963,"put_oi":216,"total_oi":2179,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":75.0,"call_volume":59,"put_volume":16,"total_volume":75,"call_oi":2862,"put_oi":748,"total_oi":3610,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2084,"put_oi":561,"total_oi":2645,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2515,"put_oi":550,"total_oi":3065,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":742,"put_oi":575,"total_oi":1317,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2066,"put_oi":22,"total_oi":2088,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":995,"put_oi":8,"total_oi":1003,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1644,"put_oi":0,"total_oi":1644,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1908,"put_oi":0,"total_oi":1908,"bias":"neutral"},{"strike":95.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1501,"put_oi":1,"total_oi":1502,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":0,"total_oi":322,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":970,"put_oi":0,"total_oi":970,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":987,"put_oi":0,"total_oi":987,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1587,"put_oi":0,"total_oi":1587,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1456,"put_oi":0,"total_oi":1456,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":64.29000091552734,"peak_call_strike":67.5,"peak_put_strike":62.0,"total_call_volume":1379,"total_put_volume":591,"volume_pc_ratio":0.429},"iv_contours":{"x":[0.74,0.78,0.82,0.85,0.87,0.89,0.9,0.92,0.93,0.95,0.96,0.97,0.98,0.99,1.01,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.12,1.13,1.14,1.15,1.17,1.21,1.24,1.28],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,99.97,96.99,null,77.95,32.71,null,30.86,26.9,41.36,34.53,27.88,null,30.53,null,null,54.97,null,null,114.18,null,null,null,null,null],[null,65.02,90.0,55.13,86.83,291.02,null,null,39.47,null,null,33.3,26.05,28.18,22.84,22.56,28.61,28.52,29.73,null,32.24,null,72.25,37.34,77.28,73.8,49.74,94.68,80.57,102.94],[null,null,null,67.45,null,null,null,null,51.47,32.37,null,null,31.26,31.11,31.23,30.34,29.25,null,31.23,32.29,36.99,38.2,61.26,null,null,null,48.27,null,null,null],[null,null,null,68.99,null,null,null,null,48.03,null,null,null,null,37.62,38.06,39.15,40.88,null,null,null,34.49,null,49.24,null,null,null,38.78,null,null,null],[null,null,null,null,null,35.19,null,null,36.97,null,null,35.93,null,null,33.36,null,null,30.76,null,null,29.85,null,null,33.25,null,null,33.5,null,41.35,null],[50.77,48.56,44.89,37.47,null,38.46,null,null,35.16,null,null,39.81,null,null,33.95,null,null,35.83,null,null,35.08,null,null,32.86,null,null,33.3,35.75,36.2,37.54],[36.85,37.31,47.95,36.41,null,37.11,null,null,33.41,null,null,35.39,null,null,33.58,null,null,32.86,null,null,33.45,null,null,33.21,null,null,35.77,37.54,36.27,36.66],[47.55,37.16,null,36.77,null,37.45,null,null,36.78,null,null,35.07,null,null,34.79,null,null,35.0,null,null,34.7,null,null,33.97,null,null,33.54,32.01,36.98,38.99]],"levels":[22.6,49.4,76.3,103.1,129.9,156.8,183.6,210.5,237.3,264.2,291.0],"min_iv":22.6,"max_iv":291.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":34.33,"otm_strike":67.5,"otm_iv":36.33,"itm_strike":60.0,"itm_iv":34.94,"iv_butterfly":2.6,"price_butterfly":2.05,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":33.4,"otm_strike":67.5,"otm_iv":33.4,"itm_strike":60.0,"itm_iv":35.59,"iv_butterfly":2.19,"price_butterfly":1.95,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":65.0,"atm_iv":32.04,"otm_strike":70.0,"otm_iv":32.25,"itm_strike":60.0,"itm_iv":37.12,"iv_butterfly":5.28,"price_butterfly":1.5,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":60.0,"atm_iv":35.62,"otm_strike":70.0,"otm_iv":33.46,"itm_strike":60.0,"itm_iv":35.62,"iv_butterfly":-2.16,"price_butterfly":-5.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":36.41,"otm_strike":67.5,"otm_iv":35.52,"itm_strike":60.0,"itm_iv":35.23,"iv_butterfly":-2.08,"price_butterfly":0.75,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":61.49},{"date":"2026-09-15","iv":60.47},{"date":"2026-09-16","iv":64.17},{"date":"2026-09-17","iv":57.71},{"date":"2026-09-18","iv":54.97},{"date":"2026-09-21","iv":45.78},{"date":"2026-09-22","iv":51.0},{"date":"2026-09-23","iv":53.2},{"date":"2026-09-24","iv":104.4},{"date":"2026-09-25","iv":102.8},{"date":"2026-09-28","iv":45.7},{"date":"2026-09-29","iv":44.2},{"date":"2026-09-30","iv":56.4},{"date":"2026-10-01","iv":101.7},{"date":"2026-10-02","iv":138.3}]}}