{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GEF","summary":{"name":"GEF","price":82.18,"total_oi":2678,"call_oi":1414,"put_oi":1264,"pc_ratio":0.894,"net_gex":-198445.84,"avg_iv":62.2,"iv_rank":40.8,"iv_52w_high":82.25,"iv_52w_low":48.39,"gamma_flip":74.01,"max_pain":85.0},"features":{"symbol":"GEF","price":82.18,"total_oi":2678,"analysis_coverage":0.9444,"avg_iv_pct":62.2,"iv_rank":40.8,"iv_52w_high_pct":82.25,"iv_52w_low_pct":48.39,"front_dte":14,"front_atm_iv_pct":34.2103,"back_atm_iv_pct":35.0986,"term_premium_pp":-0.8883,"expected_move_front_pct":6.7,"straddle_front_pct":5.63,"straddle_30d_pct":5.63,"risk_reversal_front_pp":-0.31,"risk_reversal_30d_pp":-0.31,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.894,"put_call_oi_front_ratio":0.812,"put_call_volume_front_ratio":0.0,"option_volume":92,"volume_oi_ratio":0.034354,"net_delta_normalized":-0.111244,"dealer_delta_normalized":0.111202,"gex_per_100k_oi":-7410225.541449,"vanna_per_100k_oi":1493.651979,"charm_per_100k_oi":1603472.740851,"weekend_delta_shift_per_100k_oi":4810455.563854,"iv_surface_range_pp":38.7,"gamma_flip_distance_pct":-9.941592,"max_pain_distance_pct":3.431492,"peak_call_distance_pct":9.515697,"peak_put_distance_pct":-2.652714},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-55.97,"net_gex":-55.97,"call_oi":0,"put_oi":4},{"strike":45.0,"call_gex":0.0,"put_gex":-94.6,"net_gex":-94.6,"call_oi":0,"put_oi":5},{"strike":50.0,"call_gex":0.0,"put_gex":-94.46,"net_gex":-94.46,"call_oi":0,"put_oi":4},{"strike":55.0,"call_gex":8.89,"put_gex":-252.09,"net_gex":-243.2,"call_oi":2,"put_oi":7},{"strike":60.0,"call_gex":0.0,"put_gex":-286.7,"net_gex":-286.7,"call_oi":0,"put_oi":6},{"strike":65.0,"call_gex":0.0,"put_gex":-3095.29,"net_gex":-3095.29,"call_oi":0,"put_oi":44},{"strike":70.0,"call_gex":105.34,"put_gex":-2661.93,"net_gex":-2556.59,"call_oi":1,"put_oi":26},{"strike":75.0,"call_gex":9049.19,"put_gex":-1034.47,"net_gex":8014.71,"call_oi":75,"put_oi":9},{"strike":80.0,"call_gex":11670.46,"put_gex":-254836.6,"net_gex":-243166.15,"call_oi":41,"put_oi":552},{"strike":85.0,"call_gex":35381.72,"put_gex":-184101.86,"net_gex":-148720.14,"call_oi":81,"put_oi":486},{"strike":90.0,"call_gex":128557.63,"put_gex":-21165.18,"net_gex":107392.45,"call_oi":595,"put_oi":118},{"strike":95.0,"call_gex":78923.06,"put_gex":-446.68,"net_gex":78476.37,"call_oi":539,"put_oi":3},{"strike":100.0,"call_gex":3749.01,"put_gex":0.0,"net_gex":3749.01,"call_oi":53,"put_oi":0},{"strike":105.0,"call_gex":2234.69,"put_gex":0.0,"net_gex":2234.69,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":52500.0,"total_value":52500.0},{"strike":45.0,"call_value":0.0,"put_value":46200.0,"total_value":46200.0},{"strike":50.0,"call_value":0.0,"put_value":39925.0,"total_value":39925.0},{"strike":55.0,"call_value":0.0,"put_value":33670.0,"total_value":33670.0},{"strike":60.0,"call_value":10.0,"put_value":27450.0,"total_value":27460.0},{"strike":65.0,"call_value":20.0,"put_value":21260.0,"total_value":21280.0},{"strike":70.0,"call_value":30.0,"put_value":15290.0,"total_value":15320.0},{"strike":75.0,"call_value":45.0,"put_value":9450.0,"total_value":9495.0},{"strike":80.0,"call_value":435.0,"put_value":3655.0,"total_value":4090.0},{"strike":85.0,"call_value":1030.0,"put_value":620.0,"total_value":1650.0},{"strike":90.0,"call_value":2030.0,"put_value":15.0,"total_value":2045.0},{"strike":95.0,"call_value":6005.0,"put_value":0.0,"total_value":6005.0},{"strike":100.0,"call_value":12675.0,"put_value":0.0,"total_value":12675.0},{"strike":105.0,"call_value":19610.0,"put_value":0,"total_value":19610.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":208.9,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.4,"strike":61.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":82.6,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.8,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.7,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.5,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.0,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.7,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.7,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.4,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.5,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.7,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.0,"strike":100.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.4,"strike":95.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.4,"strike":98.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":1627},{"expiration":"11/20/2026","dte":49,"iv":0.0793,"contract_count":3,"total_oi":9},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":320},{"expiration":"04/16/2027","dte":196,"iv":0.2054,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.7,"expected_move_2std":13.4,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.86,"expected_move_2std":25.73,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.55,"expected_move_2std":35.11,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.89,"expected_move_2std":51.77,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1203,"put_oi":977,"total_oi":2180,"pc_ratio":0.812,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":4,"total_oi":12,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":200,"put_oi":280,"total_oi":480,"pc_ratio":1.4,"pc_ratio_volume":0.034,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":3,"total_oi":6,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":4},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":4},{"strike":55.0,"call_delta_oi":99.0,"put_delta_oi":-96.0,"dealer_delta":-4.0,"call_oi":1,"put_oi":7},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":6},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-597.0,"dealer_delta":597.0,"call_oi":0,"put_oi":44},{"strike":70.0,"call_delta_oi":86.0,"put_delta_oi":-449.0,"dealer_delta":363.0,"call_oi":1,"put_oi":26},{"strike":75.0,"call_delta_oi":7140.0,"put_delta_oi":-277.0,"dealer_delta":-6863.0,"call_oi":75,"put_oi":9},{"strike":80.0,"call_delta_oi":2638.0,"put_delta_oi":-17372.0,"dealer_delta":14735.0,"call_oi":41,"put_oi":552},{"strike":85.0,"call_delta_oi":2691.0,"put_delta_oi":-30756.0,"dealer_delta":28066.0,"call_oi":81,"put_oi":486},{"strike":90.0,"call_delta_oi":8276.0,"put_delta_oi":-9224.0,"dealer_delta":948.0,"call_oi":595,"put_oi":118},{"strike":95.0,"call_delta_oi":7857.0,"put_delta_oi":-224.0,"dealer_delta":-7633.0,"call_oi":539,"put_oi":3},{"strike":100.0,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":53,"put_oi":0},{"strike":105.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":29780.0,"total_call_delta":29319.0,"total_put_delta":-59099.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":82.18000030517578,"strikes":[{"strike":85.0,"moneyness":1.0343,"type":"put","iv":0.3458,"delta":-0.5099,"oi":136}]},{"expiration":"10/16/2026","underlying_price":82.18000030517578,"strikes":[{"strike":80.0,"moneyness":0.9735,"type":"put","iv":0.3313,"delta":-0.3137,"oi":543},{"strike":85.0,"moneyness":1.0343,"type":"put","iv":0.3405,"delta":-0.6806,"oi":350},{"strike":90.0,"moneyness":1.0952,"type":"call","iv":0.3753,"delta":0.11,"oi":511},{"strike":95.0,"moneyness":1.156,"type":"call","iv":0.6586,"delta":0.1374,"oi":482}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9666,"put_delta":0,"call_gamma":0.017599,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3137,"call_gamma":0,"put_gamma":0.069017,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":543},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3159,"put_delta":-0.6806,"call_gamma":0.068584,"put_gamma":0.067671,"call_theta":-0.0739,"put_theta":-0.0656,"call_vega":0.0552,"put_vega":0.0554,"call_oi":72,"put_oi":350},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.11,"put_delta":-0.9337,"call_gamma":0.032301,"put_gamma":0.026876,"call_theta":-0.0431,"put_theta":-0.0139,"call_vega":0.0292,"put_vega":0.02,"call_oi":511,"put_oi":56},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1374,"put_delta":0,"call_gamma":0.021516,"put_gamma":0,"call_theta":-0.0876,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":482,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0,95.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.31,"put_25d_iv":33.13,"call_25d_iv":33.44,"put_25d_strike":80.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.94,"put_25d_iv":34.58,"call_25d_iv":28.65,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":70,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":543},{"strike":85.0,"call_vanna":2.0,"put_vanna":-9.0,"net_vanna":-7.0,"call_oi":72,"put_oi":486},{"strike":90.0,"call_vanna":20.0,"put_vanna":-5.0,"net_vanna":15.0,"call_oi":593,"put_oi":118},{"strike":95.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":535,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":-3613.0,"put_charm":0,"net_charm":-3613.0,"call_oi":70,"put_oi":0},{"strike":80.0,"call_charm":0,"put_charm":29724.0,"net_charm":29724.0,"call_oi":0,"put_oi":543},{"strike":85.0,"call_charm":-4380.0,"put_charm":40753.0,"net_charm":36374.0,"call_oi":72,"put_oi":350},{"strike":90.0,"call_charm":-6313.0,"put_charm":1893.0,"net_charm":-4420.0,"call_oi":511,"put_oi":56},{"strike":95.0,"call_charm":-15123.0,"put_charm":0,"net_charm":-15123.0,"call_oi":482,"put_oi":0}],"net_charm":42941.0,"weekend_delta_shift":128824.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22648.0,"put_delta":-46495.0,"net_delta":-23847.0,"call_oi":1203,"put_oi":977,"total_oi":2180,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":243.0,"put_delta":-152.0,"net_delta":91.0,"call_oi":8,"put_oi":4,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6272.0,"put_delta":-12388.0,"net_delta":-6116.0,"call_oi":199,"put_oi":280,"total_oi":479,"total_volume":92,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":156.0,"put_delta":-64.0,"net_delta":92.0,"call_oi":3,"put_oi":3,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":4.63,"straddle_pct":5.63,"implied_move":5.63,"avg_iv":34.7}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":9,"total_oi":84,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":41,"put_oi":552,"total_oi":593,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":486,"total_oi":567,"bias":"neutral"},{"strike":90.0,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":595,"put_oi":118,"total_oi":713,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":539,"put_oi":3,"total_oi":542,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":82.18000030517578,"peak_call_strike":90.0,"peak_put_strike":80.0,"total_call_volume":89,"total_put_volume":3,"volume_pc_ratio":0.034},"iv_contours":{"x":[0.79,0.85,0.91,0.97,1.03,1.09,1.16,1.22,1.28],"y":[14,105],"z":[[null,null,27.25,34.7,33.74,34.22,65.86,58.07,null],[46.89,38.45,null,32.6,34.58,29.7,28.65,null,31.35]],"levels":[27.2,31.1,35.0,38.8,42.7,46.6,50.4,54.3,58.1,62.0,65.9],"min_iv":27.2,"max_iv":65.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.74},{"date":"2026-09-15","iv":74.01},{"date":"2026-09-16","iv":65.46},{"date":"2026-09-17","iv":82.25},{"date":"2026-09-18","iv":65.21},{"date":"2026-09-21","iv":48.39},{"date":"2026-09-22","iv":53.8},{"date":"2026-09-23","iv":51.9},{"date":"2026-09-24","iv":60.1},{"date":"2026-09-25","iv":55.1},{"date":"2026-09-28","iv":54.9},{"date":"2026-09-29","iv":53.8},{"date":"2026-09-30","iv":55.4},{"date":"2026-10-01","iv":54.5},{"date":"2026-10-02","iv":62.2}]}}