{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GE","summary":{"name":"GE","price":309.56,"total_oi":199945,"call_oi":101735,"put_oi":98210,"pc_ratio":0.965,"net_gex":-29423583.26,"avg_iv":98.4,"iv_rank":70.0,"iv_52w_high":123.2,"iv_52w_low":40.4,"gamma_flip":null,"max_pain":320.0},"features":{"symbol":"GE","price":309.56,"total_oi":199945,"analysis_coverage":1.0,"avg_iv_pct":98.4,"iv_rank":70.0,"iv_52w_high_pct":123.2,"iv_52w_low_pct":40.4,"front_dte":7,"front_atm_iv_pct":31.989,"back_atm_iv_pct":36.163,"term_premium_pp":-4.174,"expected_move_front_pct":4.43,"straddle_front_pct":3.21,"straddle_30d_pct":8.38,"risk_reversal_front_pp":2.12,"risk_reversal_30d_pp":3.26,"butterfly_front_pp":1.43,"butterfly_30d_pp":0.64,"put_call_oi_ratio":0.965,"put_call_oi_front_ratio":0.802,"put_call_volume_front_ratio":0.702,"option_volume":21311,"volume_oi_ratio":0.106584,"net_delta_normalized":-0.059251,"dealer_delta_normalized":0.058624,"gex_per_100k_oi":-14715838.485584,"vanna_per_100k_oi":2534.697042,"charm_per_100k_oi":1458157.493311,"weekend_delta_shift_per_100k_oi":4374472.98007,"iv_surface_range_pp":118.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.372529,"peak_call_distance_pct":13.063703,"peak_put_distance_pct":-9.549037},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-702.2,"net_gex":-702.2,"call_oi":43,"put_oi":80},{"strike":80.0,"call_gex":0.0,"put_gex":-601.67,"net_gex":-601.67,"call_oi":28,"put_oi":159},{"strike":85.0,"call_gex":0.0,"put_gex":-1055.2,"net_gex":-1055.2,"call_oi":63,"put_oi":84},{"strike":90.0,"call_gex":0.0,"put_gex":-2999.64,"net_gex":-2999.64,"call_oi":6,"put_oi":210},{"strike":95.0,"call_gex":0.0,"put_gex":-1948.39,"net_gex":-1948.39,"call_oi":3,"put_oi":123},{"strike":100.0,"call_gex":0.0,"put_gex":-1673.95,"net_gex":-1673.95,"call_oi":39,"put_oi":100},{"strike":105.0,"call_gex":0.0,"put_gex":-706.45,"net_gex":-706.45,"call_oi":47,"put_oi":38},{"strike":110.0,"call_gex":0.0,"put_gex":-1744.42,"net_gex":-1744.42,"call_oi":18,"put_oi":126},{"strike":115.0,"call_gex":0.0,"put_gex":-1360.79,"net_gex":-1360.79,"call_oi":4,"put_oi":51},{"strike":120.0,"call_gex":0.0,"put_gex":-6271.45,"net_gex":-6271.45,"call_oi":45,"put_oi":415},{"strike":125.0,"call_gex":0.0,"put_gex":-5196.09,"net_gex":-5196.09,"call_oi":193,"put_oi":197},{"strike":130.0,"call_gex":53.01,"put_gex":-1992.1,"net_gex":-1939.1,"call_oi":23,"put_oi":158},{"strike":135.0,"call_gex":0.0,"put_gex":-3762.21,"net_gex":-3762.21,"call_oi":13,"put_oi":117},{"strike":140.0,"call_gex":3190.97,"put_gex":-6186.51,"net_gex":-2995.54,"call_oi":227,"put_oi":527},{"strike":145.0,"call_gex":643.49,"put_gex":-11725.2,"net_gex":-11081.7,"call_oi":52,"put_oi":383},{"strike":150.0,"call_gex":1636.52,"put_gex":-13872.03,"net_gex":-12235.51,"call_oi":407,"put_oi":589},{"strike":155.0,"call_gex":224.62,"put_gex":-14154.33,"net_gex":-13929.71,"call_oi":60,"put_oi":367},{"strike":160.0,"call_gex":931.99,"put_gex":-12797.96,"net_gex":-11865.97,"call_oi":227,"put_oi":447},{"strike":165.0,"call_gex":741.07,"put_gex":-11340.81,"net_gex":-10599.74,"call_oi":139,"put_oi":371},{"strike":170.0,"call_gex":2481.07,"put_gex":-23673.2,"net_gex":-21192.12,"call_oi":304,"put_oi":750},{"strike":175.0,"call_gex":220.77,"put_gex":-17126.29,"net_gex":-16905.52,"call_oi":115,"put_oi":351},{"strike":180.0,"call_gex":3462.54,"put_gex":-34892.79,"net_gex":-31430.25,"call_oi":260,"put_oi":645},{"strike":185.0,"call_gex":1624.29,"put_gex":-20603.7,"net_gex":-18979.41,"call_oi":143,"put_oi":467},{"strike":190.0,"call_gex":4758.0,"put_gex":-43053.17,"net_gex":-38295.17,"call_oi":231,"put_oi":952},{"strike":195.0,"call_gex":4020.13,"put_gex":-20470.77,"net_gex":-16450.64,"call_oi":125,"put_oi":365},{"strike":200.0,"call_gex":17451.49,"put_gex":-136596.69,"net_gex":-119145.2,"call_oi":312,"put_oi":1911},{"strike":205.0,"call_gex":0.0,"put_gex":-92.21,"net_gex":-92.21,"call_oi":1,"put_oi":1},{"strike":210.0,"call_gex":89915.78,"put_gex":-114770.65,"net_gex":-24854.87,"call_oi":846,"put_oi":1266},{"strike":215.0,"call_gex":234.65,"put_gex":0.0,"net_gex":234.65,"call_oi":4,"put_oi":0},{"strike":220.0,"call_gex":55204.48,"put_gex":-208832.81,"net_gex":-153628.34,"call_oi":424,"put_oi":1780},{"strike":225.0,"call_gex":0.0,"put_gex":-180.28,"net_gex":-180.28,"call_oi":0,"put_oi":2},{"strike":230.0,"call_gex":167933.75,"put_gex":-250635.47,"net_gex":-82701.72,"call_oi":1037,"put_oi":1625},{"strike":235.0,"call_gex":0.0,"put_gex":-1965.0,"net_gex":-1965.0,"call_oi":0,"put_oi":19},{"strike":240.0,"call_gex":183673.68,"put_gex":-428266.56,"net_gex":-244592.88,"call_oi":845,"put_oi":2092},{"strike":245.0,"call_gex":245.58,"put_gex":-5555.65,"net_gex":-5310.07,"call_oi":9,"put_oi":50},{"strike":250.0,"call_gex":259271.55,"put_gex":-909035.56,"net_gex":-649764.0,"call_oi":1016,"put_oi":3476},{"strike":255.0,"call_gex":411.58,"put_gex":-4896.22,"net_gex":-4484.64,"call_oi":2,"put_oi":20},{"strike":260.0,"call_gex":125288.66,"put_gex":-1032866.59,"net_gex":-907577.93,"call_oi":408,"put_oi":3140},{"strike":265.0,"call_gex":1209.35,"put_gex":-18706.24,"net_gex":-17496.89,"call_oi":5,"put_oi":58},{"strike":270.0,"call_gex":239199.33,"put_gex":-1476231.98,"net_gex":-1237032.65,"call_oi":657,"put_oi":3855},{"strike":275.0,"call_gex":1761.72,"put_gex":-73928.99,"net_gex":-72167.27,"call_oi":4,"put_oi":145},{"strike":277.5,"call_gex":0.0,"put_gex":-6471.77,"net_gex":-6471.77,"call_oi":0,"put_oi":10},{"strike":280.0,"call_gex":414456.86,"put_gex":-2280027.32,"net_gex":-1865570.46,"call_oi":1016,"put_oi":4759},{"strike":282.5,"call_gex":1188.15,"put_gex":-18317.67,"net_gex":-17129.52,"call_oi":2,"put_oi":36},{"strike":285.0,"call_gex":4578.24,"put_gex":-349899.09,"net_gex":-345320.85,"call_oi":10,"put_oi":500},{"strike":287.5,"call_gex":0.0,"put_gex":-2545.14,"net_gex":-2545.14,"call_oi":0,"put_oi":3},{"strike":290.0,"call_gex":624200.01,"put_gex":-3443145.48,"net_gex":-2818945.46,"call_oi":1128,"put_oi":5261},{"strike":292.5,"call_gex":0.0,"put_gex":-443014.13,"net_gex":-443014.13,"call_oi":0,"put_oi":358},{"strike":295.0,"call_gex":12297.51,"put_gex":-1016808.19,"net_gex":-1004510.68,"call_oi":10,"put_oi":943},{"strike":297.5,"call_gex":0.0,"put_gex":-222860.34,"net_gex":-222860.34,"call_oi":0,"put_oi":123},{"strike":300.0,"call_gex":2857201.98,"put_gex":-14424281.94,"net_gex":-11567079.97,"call_oi":3541,"put_oi":20286},{"strike":302.5,"call_gex":218874.76,"put_gex":-653070.29,"net_gex":-434195.53,"call_oi":74,"put_oi":240},{"strike":305.0,"call_gex":165790.76,"put_gex":-2566539.84,"net_gex":-2400749.08,"call_oi":62,"put_oi":1444},{"strike":307.5,"call_gex":262838.43,"put_gex":-1491151.22,"net_gex":-1228312.79,"call_oi":66,"put_oi":209},{"strike":310.0,"call_gex":6328777.05,"put_gex":-27882451.87,"net_gex":-21553674.82,"call_oi":2611,"put_oi":8251},{"strike":312.5,"call_gex":201111.35,"put_gex":-277448.27,"net_gex":-76336.93,"call_oi":53,"put_oi":184},{"strike":315.0,"call_gex":1017183.55,"put_gex":-3275275.57,"net_gex":-2258092.02,"call_oi":455,"put_oi":1331},{"strike":317.5,"call_gex":295935.15,"put_gex":-148604.1,"net_gex":147331.05,"call_oi":206,"put_oi":202},{"strike":320.0,"call_gex":2940641.3,"put_gex":-5748717.06,"net_gex":-2808075.76,"call_oi":3732,"put_oi":6323},{"strike":322.5,"call_gex":860631.05,"put_gex":-218705.29,"net_gex":641925.76,"call_oi":681,"put_oi":395},{"strike":325.0,"call_gex":1389939.86,"put_gex":-177010.38,"net_gex":1212929.48,"call_oi":1071,"put_oi":180},{"strike":327.5,"call_gex":374897.83,"put_gex":-25029.85,"net_gex":349867.98,"call_oi":508,"put_oi":18},{"strike":330.0,"call_gex":9084674.67,"put_gex":-3715549.56,"net_gex":5369125.1,"call_oi":8989,"put_oi":4630},{"strike":332.5,"call_gex":565270.03,"put_gex":-14913.76,"net_gex":550356.27,"call_oi":665,"put_oi":15},{"strike":335.0,"call_gex":516443.72,"put_gex":-52021.65,"net_gex":464422.07,"call_oi":866,"put_oi":60},{"strike":337.5,"call_gex":207143.82,"put_gex":-17827.25,"net_gex":189316.57,"call_oi":266,"put_oi":21},{"strike":340.0,"call_gex":4194045.38,"put_gex":-5830223.32,"net_gex":-1636177.95,"call_oi":6904,"put_oi":8415},{"strike":342.5,"call_gex":31108.14,"put_gex":0.0,"net_gex":31108.14,"call_oi":52,"put_oi":0},{"strike":345.0,"call_gex":381365.04,"put_gex":-8929.57,"net_gex":372435.46,"call_oi":672,"put_oi":14},{"strike":347.5,"call_gex":208018.66,"put_gex":0.0,"net_gex":208018.66,"call_oi":352,"put_oi":0},{"strike":350.0,"call_gex":6996141.08,"put_gex":-1085503.57,"net_gex":5910637.51,"call_oi":14726,"put_oi":2089},{"strike":352.5,"call_gex":12011.57,"put_gex":0.0,"net_gex":12011.57,"call_oi":25,"put_oi":0},{"strike":355.0,"call_gex":193138.4,"put_gex":-1503.0,"net_gex":191635.39,"call_oi":445,"put_oi":5},{"strike":357.5,"call_gex":16519.18,"put_gex":0.0,"net_gex":16519.18,"call_oi":50,"put_oi":0},{"strike":360.0,"call_gex":2668392.47,"put_gex":-709808.46,"net_gex":1958584.01,"call_oi":7142,"put_oi":1583},{"strike":365.0,"call_gex":136321.95,"put_gex":-20248.44,"net_gex":116073.51,"call_oi":633,"put_oi":52},{"strike":370.0,"call_gex":1840387.9,"put_gex":-490826.89,"net_gex":1349561.01,"call_oi":4722,"put_oi":1135},{"strike":375.0,"call_gex":32992.01,"put_gex":0.0,"net_gex":32992.01,"call_oi":163,"put_oi":0},{"strike":380.0,"call_gex":1104469.93,"put_gex":-166054.99,"net_gex":938414.94,"call_oi":4069,"put_oi":453},{"strike":385.0,"call_gex":23676.56,"put_gex":-548.24,"net_gex":23128.32,"call_oi":120,"put_oi":2},{"strike":390.0,"call_gex":629521.32,"put_gex":-145807.41,"net_gex":483713.91,"call_oi":2379,"put_oi":428},{"strike":395.0,"call_gex":21643.03,"put_gex":0.0,"net_gex":21643.03,"call_oi":132,"put_oi":0},{"strike":400.0,"call_gex":2080939.72,"put_gex":-52278.5,"net_gex":2028661.22,"call_oi":9000,"put_oi":180},{"strike":405.0,"call_gex":4997.7,"put_gex":0.0,"net_gex":4997.7,"call_oi":56,"put_oi":0},{"strike":410.0,"call_gex":397780.25,"put_gex":-24418.83,"net_gex":373361.42,"call_oi":1991,"put_oi":87},{"strike":415.0,"call_gex":64.77,"put_gex":0.0,"net_gex":64.77,"call_oi":8,"put_oi":0},{"strike":420.0,"call_gex":634734.96,"put_gex":-13158.24,"net_gex":621576.71,"call_oi":3130,"put_oi":50},{"strike":425.0,"call_gex":743.55,"put_gex":0.0,"net_gex":743.55,"call_oi":18,"put_oi":0},{"strike":430.0,"call_gex":314800.67,"put_gex":-62984.27,"net_gex":251816.4,"call_oi":1937,"put_oi":250},{"strike":435.0,"call_gex":3600.13,"put_gex":0.0,"net_gex":3600.13,"call_oi":14,"put_oi":0},{"strike":440.0,"call_gex":229275.82,"put_gex":-3929.49,"net_gex":225346.33,"call_oi":1264,"put_oi":16},{"strike":445.0,"call_gex":0.0,"put_gex":-185.57,"net_gex":-185.57,"call_oi":0,"put_oi":1},{"strike":450.0,"call_gex":184873.24,"put_gex":-20962.42,"net_gex":163910.82,"call_oi":1393,"put_oi":89},{"strike":460.0,"call_gex":193847.09,"put_gex":-12511.7,"net_gex":181335.39,"call_oi":1337,"put_oi":55},{"strike":470.0,"call_gex":158310.72,"put_gex":-395.16,"net_gex":157915.56,"call_oi":1106,"put_oi":2},{"strike":480.0,"call_gex":161137.33,"put_gex":-1877.75,"net_gex":159259.58,"call_oi":954,"put_oi":9},{"strike":490.0,"call_gex":35108.62,"put_gex":-203.01,"net_gex":34905.61,"call_oi":317,"put_oi":1},{"strike":500.0,"call_gex":55553.62,"put_gex":0.0,"net_gex":55553.62,"call_oi":559,"put_oi":0},{"strike":510.0,"call_gex":2188.95,"put_gex":0.0,"net_gex":2188.95,"call_oi":32,"put_oi":0},{"strike":520.0,"call_gex":85715.94,"put_gex":0.0,"net_gex":85715.94,"call_oi":895,"put_oi":0},{"strike":530.0,"call_gex":653.02,"put_gex":0.0,"net_gex":653.02,"call_oi":16,"put_oi":0},{"strike":540.0,"call_gex":21759.0,"put_gex":0.0,"net_gex":21759.0,"call_oi":236,"put_oi":0},{"strike":560.0,"call_gex":57230.99,"put_gex":0.0,"net_gex":57230.99,"call_oi":489,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":20838660.0,"total_value":20838660.0},{"strike":80.0,"call_value":215.0,"put_value":20348010.0,"total_value":20348225.0},{"strike":85.0,"call_value":570.0,"put_value":19858155.0,"total_value":19858725.0},{"strike":90.0,"call_value":1240.0,"put_value":19368720.0,"total_value":19369960.0},{"strike":95.0,"call_value":1940.0,"put_value":18880335.0,"total_value":18882275.0},{"strike":100.0,"call_value":2655.0,"put_value":18392565.0,"total_value":18395220.0},{"strike":105.0,"call_value":3565.0,"put_value":17905295.0,"total_value":17908860.0},{"strike":110.0,"call_value":4710.0,"put_value":17418215.0,"total_value":17422925.0},{"strike":115.0,"call_value":5945.0,"put_value":16931765.0,"total_value":16937710.0},{"strike":120.0,"call_value":7200.0,"put_value":16445570.0,"total_value":16452770.0},{"strike":125.0,"call_value":8680.0,"put_value":15961450.0,"total_value":15970130.0},{"strike":130.0,"call_value":11125.0,"put_value":15478315.0,"total_value":15489440.0},{"strike":135.0,"call_value":13685.0,"put_value":14995970.0,"total_value":15009655.0},{"strike":140.0,"call_value":16310.0,"put_value":14514210.0,"total_value":14530520.0},{"strike":145.0,"call_value":20070.0,"put_value":14035085.0,"total_value":14055155.0},{"strike":150.0,"call_value":24090.0,"put_value":13557875.0,"total_value":13581965.0},{"strike":155.0,"call_value":30145.0,"put_value":13083610.0,"total_value":13113755.0},{"strike":160.0,"call_value":36500.0,"put_value":12611180.0,"total_value":12647680.0},{"strike":165.0,"call_value":43990.0,"put_value":12140985.0,"total_value":12184975.0},{"strike":170.0,"call_value":52175.0,"put_value":11672645.0,"total_value":11724820.0},{"strike":175.0,"call_value":61880.0,"put_value":11208055.0,"total_value":11269935.0},{"strike":180.0,"call_value":72160.0,"put_value":10745220.0,"total_value":10817380.0},{"strike":185.0,"call_value":83740.0,"put_value":10285610.0,"total_value":10369350.0},{"strike":190.0,"call_value":96035.0,"put_value":9828335.0,"total_value":9924370.0},{"strike":195.0,"call_value":109485.0,"put_value":9375820.0,"total_value":9485305.0},{"strike":200.0,"call_value":123560.0,"put_value":8925130.0,"total_value":9048690.0},{"strike":205.0,"call_value":139195.0,"put_value":8483995.0,"total_value":8623190.0},{"strike":210.0,"call_value":154835.0,"put_value":8042865.0,"total_value":8197700.0},{"strike":215.0,"call_value":174705.0,"put_value":7608065.0,"total_value":7782770.0},{"strike":220.0,"call_value":194595.0,"put_value":7173265.0,"total_value":7367860.0},{"strike":225.0,"call_value":216605.0,"put_value":6747365.0,"total_value":6963970.0},{"strike":230.0,"call_value":238615.0,"put_value":6321475.0,"total_value":6560090.0},{"strike":235.0,"call_value":265810.0,"put_value":5903710.0,"total_value":6169520.0},{"strike":240.0,"call_value":293005.0,"put_value":5486040.0,"total_value":5779045.0},{"strike":245.0,"call_value":324425.0,"put_value":5078830.0,"total_value":5403255.0},{"strike":250.0,"call_value":355890.0,"put_value":4671870.0,"total_value":5027760.0},{"strike":255.0,"call_value":392435.0,"put_value":4282290.0,"total_value":4674725.0},{"strike":260.0,"call_value":428990.0,"put_value":3892810.0,"total_value":4321800.0},{"strike":265.0,"call_value":467585.0,"put_value":3519030.0,"total_value":3986615.0},{"strike":270.0,"call_value":506205.0,"put_value":3145540.0,"total_value":3651745.0},{"strike":275.0,"call_value":548110.0,"put_value":2791325.0,"total_value":3339435.0},{"strike":277.5,"call_value":569072.5,"put_value":2614580.0,"total_value":3183652.5},{"strike":280.0,"call_value":590035.0,"put_value":2437860.0,"total_value":3027895.0},{"strike":282.5,"call_value":613537.5,"put_value":2273037.5,"total_value":2886575.0},{"strike":285.0,"call_value":637045.0,"put_value":2108305.0,"total_value":2745350.0},{"strike":287.5,"call_value":660577.5,"put_value":1944822.5,"total_value":2605400.0},{"strike":290.0,"call_value":684110.0,"put_value":1781347.5,"total_value":2465457.5},{"strike":292.5,"call_value":710462.5,"put_value":1631025.0,"total_value":2341487.5},{"strike":295.0,"call_value":736815.0,"put_value":1481597.5,"total_value":2218412.5},{"strike":297.5,"call_value":763192.5,"put_value":1334527.5,"total_value":2097720.0},{"strike":300.0,"call_value":789570.0,"put_value":1187765.0,"total_value":1977335.0},{"strike":302.5,"call_value":824800.0,"put_value":1091717.5,"total_value":1916517.5},{"strike":305.0,"call_value":860215.0,"put_value":996270.0,"total_value":1856485.0},{"strike":307.5,"call_value":895785.0,"put_value":904432.5,"total_value":1800217.5},{"strike":310.0,"call_value":931520.0,"put_value":813117.5,"total_value":1744637.5},{"strike":312.5,"call_value":973782.5,"put_value":742430.0,"total_value":1716212.5},{"strike":315.0,"call_value":1016177.5,"put_value":672202.5,"total_value":1688380.0},{"strike":317.5,"call_value":1059710.0,"put_value":605302.5,"total_value":1665012.5},{"strike":320.0,"call_value":1103757.5,"put_value":538907.5,"total_value":1642665.0},{"strike":322.5,"call_value":1157135.0,"put_value":488320.0,"total_value":1645455.0},{"strike":325.0,"call_value":1212215.0,"put_value":438720.0,"total_value":1650935.0},{"strike":327.5,"call_value":1269972.5,"put_value":389570.0,"total_value":1659542.5},{"strike":330.0,"call_value":1329000.0,"put_value":340465.0,"total_value":1669465.0},{"strike":332.5,"call_value":1410500.0,"put_value":302935.0,"total_value":1713435.0},{"strike":335.0,"call_value":1493662.5,"put_value":265442.5,"total_value":1759105.0},{"strike":337.5,"call_value":1578990.0,"put_value":228100.0,"total_value":1807090.0},{"strike":340.0,"call_value":1664982.5,"put_value":190810.0,"total_value":1855792.5},{"strike":342.5,"call_value":1768235.0,"put_value":174557.5,"total_value":1942792.5},{"strike":345.0,"call_value":1871617.5,"put_value":158305.0,"total_value":2029922.5},{"strike":347.5,"call_value":1976680.0,"put_value":142087.5,"total_value":2118767.5},{"strike":350.0,"call_value":2082622.5,"put_value":125870.0,"total_value":2208492.5},{"strike":352.5,"call_value":2225380.0,"put_value":114875.0,"total_value":2340255.0},{"strike":355.0,"call_value":2368200.0,"put_value":103880.0,"total_value":2472080.0},{"strike":357.5,"call_value":2512132.5,"put_value":92897.5,"total_value":2605030.0},{"strike":360.0,"call_value":2656190.0,"put_value":81915.0,"total_value":2738105.0},{"strike":365.0,"call_value":2980015.0,"put_value":67865.0,"total_value":3047880.0},{"strike":370.0,"call_value":3307005.0,"put_value":54075.0,"total_value":3361080.0},{"strike":375.0,"call_value":3657605.0,"put_value":45960.0,"total_value":3703565.0},{"strike":380.0,"call_value":4009020.0,"put_value":37845.0,"total_value":4046865.0},{"strike":385.0,"call_value":4380780.0,"put_value":31995.0,"total_value":4412775.0},{"strike":390.0,"call_value":4753140.0,"put_value":26155.0,"total_value":4779295.0},{"strike":395.0,"call_value":5137395.0,"put_value":22455.0,"total_value":5159850.0},{"strike":400.0,"call_value":5522310.0,"put_value":18755.0,"total_value":5541065.0},{"strike":405.0,"call_value":5952225.0,"put_value":15955.0,"total_value":5968180.0},{"strike":410.0,"call_value":6382420.0,"put_value":13155.0,"total_value":6395575.0},{"strike":415.0,"call_value":6822570.0,"put_value":10790.0,"total_value":6833360.0},{"strike":420.0,"call_value":7262760.0,"put_value":8425.0,"total_value":7271185.0},{"strike":425.0,"call_value":7718600.0,"put_value":6310.0,"total_value":7724910.0},{"strike":430.0,"call_value":8174530.0,"put_value":4195.0,"total_value":8178725.0},{"strike":435.0,"call_value":8640145.0,"put_value":3330.0,"total_value":8643475.0},{"strike":440.0,"call_value":9105830.0,"put_value":2465.0,"total_value":9108295.0},{"strike":445.0,"call_value":9577835.0,"put_value":1680.0,"total_value":9579515.0},{"strike":450.0,"call_value":10049840.0,"put_value":900.0,"total_value":10050740.0},{"strike":460.0,"call_value":11007780.0,"put_value":230.0,"total_value":11008010.0},{"strike":470.0,"call_value":11979090.0,"put_value":110.0,"total_value":11979200.0},{"strike":480.0,"call_value":12961460.0,"put_value":10.0,"total_value":12961470.0},{"strike":490.0,"call_value":13953370.0,"put_value":0.0,"total_value":13953370.0},{"strike":500.0,"call_value":14948450.0,"put_value":0.0,"total_value":14948450.0},{"strike":510.0,"call_value":15949120.0,"put_value":0.0,"total_value":15949120.0},{"strike":520.0,"call_value":16950110.0,"put_value":0.0,"total_value":16950110.0},{"strike":530.0,"call_value":17960050.0,"put_value":0.0,"total_value":17960050.0},{"strike":540.0,"call_value":18970150.0,"put_value":0.0,"total_value":18970150.0},{"strike":560.0,"call_value":20995070.0,"put_value":0,"total_value":20995070.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":113.4,"strike":235.36},{"moneyness":0.85,"dte":14,"iv":68.3,"strike":239.64},{"moneyness":0.85,"dte":21,"iv":52.0,"strike":251.11},{"moneyness":0.85,"dte":30,"iv":43.3,"strike":250.94},{"moneyness":0.85,"dte":45,"iv":62.8,"strike":208.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.0,"strike":175.06},{"moneyness":0.9,"dte":7,"iv":44.3,"strike":280.36},{"moneyness":0.9,"dte":14,"iv":36.6,"strike":281.0},{"moneyness":0.9,"dte":21,"iv":42.2,"strike":280.0},{"moneyness":0.9,"dte":30,"iv":39.0,"strike":280.62},{"moneyness":0.9,"dte":45,"iv":37.8,"strike":280.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.5,"strike":280.0},{"moneyness":0.95,"dte":7,"iv":33.2,"strike":294.17},{"moneyness":0.95,"dte":14,"iv":32.8,"strike":295.0},{"moneyness":0.95,"dte":21,"iv":41.7,"strike":295.0},{"moneyness":0.95,"dte":30,"iv":38.5,"strike":295.5},{"moneyness":0.95,"dte":45,"iv":36.7,"strike":295.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.7,"strike":295.0},{"moneyness":1.0,"dte":7,"iv":31.5,"strike":308.75},{"moneyness":1.0,"dte":14,"iv":31.7,"strike":309.32},{"moneyness":1.0,"dte":21,"iv":40.5,"strike":311.0},{"moneyness":1.0,"dte":30,"iv":38.2,"strike":310.0},{"moneyness":1.0,"dte":45,"iv":36.5,"strike":311.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.1,"strike":310.0},{"moneyness":1.05,"dte":7,"iv":33.5,"strike":325.0},{"moneyness":1.05,"dte":14,"iv":31.8,"strike":325.0},{"moneyness":1.05,"dte":21,"iv":40.6,"strike":325.0},{"moneyness":1.05,"dte":30,"iv":37.8,"strike":325.0},{"moneyness":1.05,"dte":45,"iv":35.7,"strike":324.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.6,"strike":325.0},{"moneyness":1.1,"dte":7,"iv":43.2,"strike":339.72},{"moneyness":1.1,"dte":14,"iv":35.2,"strike":339.72},{"moneyness":1.1,"dte":21,"iv":40.2,"strike":340.0},{"moneyness":1.1,"dte":30,"iv":37.9,"strike":340.45},{"moneyness":1.1,"dte":45,"iv":36.3,"strike":338.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.4,"strike":340.0},{"moneyness":1.15,"dte":7,"iv":66.0,"strike":369.0},{"moneyness":1.15,"dte":14,"iv":70.7,"strike":419.83},{"moneyness":1.15,"dte":21,"iv":52.7,"strike":377.81},{"moneyness":1.15,"dte":30,"iv":51.2,"strike":381.21},{"moneyness":1.15,"dte":45,"iv":49.9,"strike":427.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.3,"strike":426.91}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":26,"total_oi":5366},{"expiration":"10/09/2026","dte":7,"iv":0.0211,"contract_count":46,"total_oi":3779},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":42,"total_oi":19245},{"expiration":"10/23/2026","dte":21,"iv":0.0724,"contract_count":24,"total_oi":2125},{"expiration":"10/30/2026","dte":28,"iv":0.054,"contract_count":26,"total_oi":1756},{"expiration":"11/06/2026","dte":35,"iv":0.0431,"contract_count":19,"total_oi":136},{"expiration":"11/13/2026","dte":42,"iv":0.0369,"contract_count":6,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.033,"contract_count":14,"total_oi":8956},{"expiration":"12/18/2026","dte":77,"iv":0.0172,"contract_count":14,"total_oi":12283},{"expiration":"01/15/2027","dte":105,"iv":0.0129,"contract_count":14,"total_oi":28631},{"expiration":"03/19/2027","dte":168,"iv":0.02,"contract_count":14,"total_oi":5231},{"expiration":"06/17/2027","dte":258,"iv":0.0244,"contract_count":14,"total_oi":2774},{"expiration":"09/17/2027","dte":350,"iv":0.0248,"contract_count":14,"total_oi":843},{"expiration":"01/21/2028","dte":476,"iv":0.0278,"contract_count":14,"total_oi":4172},{"expiration":"01/19/2029","dte":840,"iv":0.0305,"contract_count":14,"total_oi":172}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.43,"expected_move_2std":8.85,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.23,"expected_move_2std":12.45,"contract_count":23},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.81,"expected_move_2std":19.63,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.73,"expected_move_2std":21.46,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.65,"expected_move_2std":23.3,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.48,"expected_move_2std":24.97,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.25,"expected_move_2std":26.49,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.79,"expected_move_2std":31.58,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.12,"expected_move_2std":36.23,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.55,"expected_move_2std":47.09,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.61,"expected_move_2std":59.23,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":34.65,"expected_move_2std":69.3,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.84,"expected_move_2std":81.68,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.53,"expected_move_2std":109.07,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6506,"put_oi":2989,"total_oi":9495,"pc_ratio":0.459,"pc_ratio_volume":0.937,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2813,"put_oi":2256,"total_oi":5069,"pc_ratio":0.802,"pc_ratio_volume":0.702,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":25344,"put_oi":11442,"total_oi":36786,"pc_ratio":0.451,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1345,"put_oi":1443,"total_oi":2788,"pc_ratio":1.073,"pc_ratio_volume":0.809,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":969,"put_oi":1469,"total_oi":2438,"pc_ratio":1.516,"pc_ratio_volume":0.632,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":114,"put_oi":182,"total_oi":296,"pc_ratio":1.596,"pc_ratio_volume":0.872,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":6,"total_oi":16,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11241,"put_oi":9807,"total_oi":21048,"pc_ratio":0.872,"pc_ratio_volume":0.441,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":12266,"put_oi":15680,"total_oi":27946,"pc_ratio":1.278,"pc_ratio_volume":0.895,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":21984,"put_oi":33571,"total_oi":55555,"pc_ratio":1.527,"pc_ratio_volume":0.439,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":5176,"put_oi":8630,"total_oi":13806,"pc_ratio":1.667,"pc_ratio_volume":4.776,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":3075,"put_oi":4008,"total_oi":7083,"pc_ratio":1.303,"pc_ratio_volume":0.924,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":490,"put_oi":1163,"total_oi":1653,"pc_ratio":2.373,"pc_ratio_volume":2.267,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":10098,"put_oi":5215,"total_oi":15313,"pc_ratio":0.516,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":304,"put_oi":349,"total_oi":653,"pc_ratio":1.148,"pc_ratio_volume":1.083,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":80},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":159},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":84},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-233.0,"dealer_delta":233.0,"call_oi":0,"put_oi":210},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":123},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":100},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":38},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":126},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":51},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-375.0,"dealer_delta":375.0,"call_oi":0,"put_oi":415},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-328.0,"dealer_delta":328.0,"call_oi":0,"put_oi":197},{"strike":130.0,"call_delta_oi":1098.0,"put_delta_oi":-85.0,"dealer_delta":-1013.0,"call_oi":11,"put_oi":158},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-229.0,"dealer_delta":229.0,"call_oi":0,"put_oi":117},{"strike":140.0,"call_delta_oi":13033.0,"put_delta_oi":-265.0,"dealer_delta":-12768.0,"call_oi":132,"put_oi":527},{"strike":145.0,"call_delta_oi":2666.0,"put_delta_oi":-679.0,"dealer_delta":-1987.0,"call_oi":27,"put_oi":383},{"strike":150.0,"call_delta_oi":3897.0,"put_delta_oi":-621.0,"dealer_delta":-3276.0,"call_oi":40,"put_oi":589},{"strike":155.0,"call_delta_oi":486.0,"put_delta_oi":-840.0,"dealer_delta":354.0,"call_oi":5,"put_oi":367},{"strike":160.0,"call_delta_oi":1739.0,"put_delta_oi":-516.0,"dealer_delta":-1223.0,"call_oi":18,"put_oi":447},{"strike":165.0,"call_delta_oi":1252.0,"put_delta_oi":-436.0,"dealer_delta":-816.0,"call_oi":13,"put_oi":371},{"strike":170.0,"call_delta_oi":8001.0,"put_delta_oi":-919.0,"dealer_delta":-7082.0,"call_oi":81,"put_oi":750},{"strike":175.0,"call_delta_oi":283.0,"put_delta_oi":-968.0,"dealer_delta":685.0,"call_oi":3,"put_oi":351},{"strike":180.0,"call_delta_oi":8191.0,"put_delta_oi":-1807.0,"dealer_delta":-6384.0,"call_oi":84,"put_oi":645},{"strike":185.0,"call_delta_oi":5632.0,"put_delta_oi":-743.0,"dealer_delta":-4889.0,"call_oi":57,"put_oi":467},{"strike":190.0,"call_delta_oi":11933.0,"put_delta_oi":-1782.0,"dealer_delta":-10151.0,"call_oi":121,"put_oi":952},{"strike":195.0,"call_delta_oi":12201.0,"put_delta_oi":-788.0,"dealer_delta":-11413.0,"call_oi":124,"put_oi":365},{"strike":200.0,"call_delta_oi":29341.0,"put_delta_oi":-5801.0,"dealer_delta":-23540.0,"call_oi":301,"put_oi":1911},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":79476.0,"put_delta_oi":-5625.0,"dealer_delta":-73851.0,"call_oi":846,"put_oi":1266},{"strike":215.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":4,"put_oi":0},{"strike":220.0,"call_delta_oi":39418.0,"put_delta_oi":-8942.0,"dealer_delta":-30476.0,"call_oi":423,"put_oi":1780},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":230.0,"call_delta_oi":93915.0,"put_delta_oi":-9668.0,"dealer_delta":-84247.0,"call_oi":1037,"put_oi":1625},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":19},{"strike":240.0,"call_delta_oi":75338.0,"put_delta_oi":-19236.0,"dealer_delta":-56103.0,"call_oi":845,"put_oi":2092},{"strike":245.0,"call_delta_oi":898.0,"put_delta_oi":-94.0,"dealer_delta":-803.0,"call_oi":9,"put_oi":50},{"strike":250.0,"call_delta_oi":88873.0,"put_delta_oi":-40237.0,"dealer_delta":-48636.0,"call_oi":1016,"put_oi":3476},{"strike":255.0,"call_delta_oi":194.0,"put_delta_oi":-93.0,"dealer_delta":-101.0,"call_oi":2,"put_oi":20},{"strike":260.0,"call_delta_oi":33445.0,"put_delta_oi":-46480.0,"dealer_delta":13034.0,"call_oi":405,"put_oi":3140},{"strike":265.0,"call_delta_oi":486.0,"put_delta_oi":-297.0,"dealer_delta":-189.0,"call_oi":5,"put_oi":58},{"strike":270.0,"call_delta_oi":51968.0,"put_delta_oi":-69619.0,"dealer_delta":17651.0,"call_oi":657,"put_oi":3855},{"strike":275.0,"call_delta_oi":375.0,"put_delta_oi":-1365.0,"dealer_delta":990.0,"call_oi":4,"put_oi":145},{"strike":277.5,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":10},{"strike":280.0,"call_delta_oi":75955.0,"put_delta_oi":-104113.0,"dealer_delta":28159.0,"call_oi":1016,"put_oi":4759},{"strike":282.5,"call_delta_oi":189.0,"put_delta_oi":-166.0,"dealer_delta":-23.0,"call_oi":2,"put_oi":36},{"strike":285.0,"call_delta_oi":639.0,"put_delta_oi":-5885.0,"dealer_delta":5246.0,"call_oi":7,"put_oi":500},{"strike":287.5,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":3},{"strike":290.0,"call_delta_oi":79312.0,"put_delta_oi":-142083.0,"dealer_delta":62771.0,"call_oi":1128,"put_oi":5261},{"strike":292.5,"call_delta_oi":0,"put_delta_oi":-5591.0,"dealer_delta":5591.0,"call_oi":0,"put_oi":358},{"strike":295.0,"call_delta_oi":801.0,"put_delta_oi":-24629.0,"dealer_delta":23828.0,"call_oi":10,"put_oi":943},{"strike":297.5,"call_delta_oi":0,"put_delta_oi":-2071.0,"dealer_delta":2071.0,"call_oi":0,"put_oi":123},{"strike":300.0,"call_delta_oi":234676.0,"put_delta_oi":-733800.0,"dealer_delta":499124.0,"call_oi":3541,"put_oi":20286},{"strike":302.5,"call_delta_oi":6581.0,"put_delta_oi":-5845.0,"dealer_delta":-735.0,"call_oi":74,"put_oi":240},{"strike":305.0,"call_delta_oi":4106.0,"put_delta_oi":-37170.0,"dealer_delta":33064.0,"call_oi":62,"put_oi":1444},{"strike":307.5,"call_delta_oi":4009.0,"put_delta_oi":-4135.0,"dealer_delta":126.0,"call_oi":66,"put_oi":209},{"strike":310.0,"call_delta_oi":143026.0,"put_delta_oi":-387031.0,"dealer_delta":244005.0,"call_oi":2611,"put_oi":8251},{"strike":312.5,"call_delta_oi":1646.0,"put_delta_oi":-15463.0,"dealer_delta":13817.0,"call_oi":53,"put_oi":184},{"strike":315.0,"call_delta_oi":16131.0,"put_delta_oi":-90167.0,"dealer_delta":74035.0,"call_oi":455,"put_oi":1331},{"strike":317.5,"call_delta_oi":2091.0,"put_delta_oi":-18319.0,"dealer_delta":16228.0,"call_oi":206,"put_oi":202},{"strike":320.0,"call_delta_oi":154611.0,"put_delta_oi":-353736.0,"dealer_delta":199125.0,"call_oi":3732,"put_oi":6323},{"strike":322.5,"call_delta_oi":7168.0,"put_delta_oi":-36513.0,"dealer_delta":29345.0,"call_oi":681,"put_oi":395},{"strike":325.0,"call_delta_oi":16779.0,"put_delta_oi":-15463.0,"dealer_delta":-1317.0,"call_oi":1071,"put_oi":180},{"strike":327.5,"call_delta_oi":2399.0,"put_delta_oi":-1469.0,"dealer_delta":-930.0,"call_oi":508,"put_oi":18},{"strike":330.0,"call_delta_oi":207862.0,"put_delta_oi":-297177.0,"dealer_delta":89315.0,"call_oi":8989,"put_oi":4630},{"strike":332.5,"call_delta_oi":6564.0,"put_delta_oi":-1355.0,"dealer_delta":-5209.0,"call_oi":665,"put_oi":15},{"strike":335.0,"call_delta_oi":7265.0,"put_delta_oi":-5209.0,"dealer_delta":-2056.0,"call_oi":866,"put_oi":60},{"strike":337.5,"call_delta_oi":2257.0,"put_delta_oi":-1882.0,"dealer_delta":-375.0,"call_oi":266,"put_oi":21},{"strike":340.0,"call_delta_oi":135012.0,"put_delta_oi":-600529.0,"dealer_delta":465517.0,"call_oi":6904,"put_oi":8415},{"strike":342.5,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":52,"put_oi":0},{"strike":345.0,"call_delta_oi":5166.0,"put_delta_oi":-1223.0,"dealer_delta":-3943.0,"call_oi":672,"put_oi":14},{"strike":347.5,"call_delta_oi":3022.0,"put_delta_oi":0,"dealer_delta":-3022.0,"call_oi":352,"put_oi":0},{"strike":350.0,"call_delta_oi":236445.0,"put_delta_oi":-144773.0,"dealer_delta":-91672.0,"call_oi":14726,"put_oi":2089},{"strike":352.5,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":25,"put_oi":0},{"strike":355.0,"call_delta_oi":2939.0,"put_delta_oi":-485.0,"dealer_delta":-2454.0,"call_oi":445,"put_oi":5},{"strike":357.5,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":50,"put_oi":0},{"strike":360.0,"call_delta_oi":124222.0,"put_delta_oi":-128001.0,"dealer_delta":3779.0,"call_oi":7142,"put_oi":1583},{"strike":365.0,"call_delta_oi":1765.0,"put_delta_oi":-4839.0,"dealer_delta":3073.0,"call_oi":633,"put_oi":52},{"strike":370.0,"call_delta_oi":79394.0,"put_delta_oi":-89480.0,"dealer_delta":10086.0,"call_oi":4722,"put_oi":1135},{"strike":375.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":163,"put_oi":0},{"strike":380.0,"call_delta_oi":55013.0,"put_delta_oi":-35601.0,"dealer_delta":-19412.0,"call_oi":4069,"put_oi":453},{"strike":385.0,"call_delta_oi":397.0,"put_delta_oi":-188.0,"dealer_delta":-209.0,"call_oi":120,"put_oi":2},{"strike":390.0,"call_delta_oi":28790.0,"put_delta_oi":-30742.0,"dealer_delta":1952.0,"call_oi":2379,"put_oi":428},{"strike":395.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":132,"put_oi":0},{"strike":400.0,"call_delta_oi":70579.0,"put_delta_oi":-11853.0,"dealer_delta":-58726.0,"call_oi":9000,"put_oi":180},{"strike":405.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":56,"put_oi":0},{"strike":410.0,"call_delta_oi":16931.0,"put_delta_oi":-5930.0,"dealer_delta":-11001.0,"call_oi":1991,"put_oi":87},{"strike":415.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":8,"put_oi":0},{"strike":420.0,"call_delta_oi":36219.0,"put_delta_oi":-3241.0,"dealer_delta":-32977.0,"call_oi":3130,"put_oi":50},{"strike":425.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":18,"put_oi":0},{"strike":430.0,"call_delta_oi":17819.0,"put_delta_oi":-16084.0,"dealer_delta":-1736.0,"call_oi":1937,"put_oi":250},{"strike":435.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":14,"put_oi":0},{"strike":440.0,"call_delta_oi":14369.0,"put_delta_oi":-1060.0,"dealer_delta":-13309.0,"call_oi":1264,"put_oi":16},{"strike":445.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":1},{"strike":450.0,"call_delta_oi":8540.0,"put_delta_oi":-5932.0,"dealer_delta":-2608.0,"call_oi":1393,"put_oi":89},{"strike":460.0,"call_delta_oi":10056.0,"put_delta_oi":-3703.0,"dealer_delta":-6353.0,"call_oi":1337,"put_oi":55},{"strike":470.0,"call_delta_oi":9840.0,"put_delta_oi":-159.0,"dealer_delta":-9681.0,"call_oi":1106,"put_oi":2},{"strike":480.0,"call_delta_oi":10900.0,"put_delta_oi":-635.0,"dealer_delta":-10265.0,"call_oi":954,"put_oi":9},{"strike":490.0,"call_delta_oi":1866.0,"put_delta_oi":-68.0,"dealer_delta":-1798.0,"call_oi":317,"put_oi":1},{"strike":500.0,"call_delta_oi":3052.0,"put_delta_oi":0,"dealer_delta":-3052.0,"call_oi":559,"put_oi":0},{"strike":510.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":32,"put_oi":0},{"strike":520.0,"call_delta_oi":3793.0,"put_delta_oi":0,"dealer_delta":-3793.0,"call_oi":895,"put_oi":0},{"strike":530.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":16,"put_oi":0},{"strike":540.0,"call_delta_oi":1182.0,"put_delta_oi":0,"dealer_delta":-1182.0,"call_oi":236,"put_oi":0},{"strike":560.0,"call_delta_oi":3748.0,"put_delta_oi":0,"dealer_delta":-3748.0,"call_oi":489,"put_oi":0}],"net_dealer_delta":1172152.0,"total_call_delta":2421745.0,"total_put_delta":-3593898.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":309.55999755859375,"strikes":[{"strike":90.0,"moneyness":0.2907,"type":"put","iv":1.1705,"delta":-0.0105,"oi":109},{"strike":120.0,"moneyness":0.3876,"type":"put","iv":0.9442,"delta":-0.0155,"oi":216},{"strike":130.0,"moneyness":0.42,"type":"put","iv":0.6726,"delta":-0.0043,"oi":129},{"strike":140.0,"moneyness":0.4523,"type":"put","iv":0.5713,"delta":-0.0026,"oi":433},{"strike":145.0,"moneyness":0.4684,"type":"put","iv":0.6439,"delta":-0.0079,"oi":150},{"strike":150.0,"moneyness":0.4846,"type":"put","iv":0.6123,"delta":-0.0078,"oi":323},{"strike":160.0,"moneyness":0.5169,"type":"put","iv":0.5364,"delta":-0.0064,"oi":106},{"strike":165.0,"moneyness":0.533,"type":"put","iv":0.5514,"delta":-0.01,"oi":287},{"strike":170.0,"moneyness":0.5492,"type":"put","iv":0.4994,"delta":-0.0076,"oi":435},{"strike":180.0,"moneyness":0.5815,"type":"put","iv":0.4727,"delta":-0.0101,"oi":239},{"strike":185.0,"moneyness":0.5976,"type":"put","iv":0.4609,"delta":-0.0118,"oi":120},{"strike":190.0,"moneyness":0.6138,"type":"put","iv":0.4524,"delta":-0.0142,"oi":322},{"strike":195.0,"moneyness":0.6299,"type":"put","iv":0.4408,"delta":-0.0164,"oi":134},{"strike":200.0,"moneyness":0.6461,"type":"call","iv":0.3605,"delta":0.9924,"oi":129},{"strike":200.0,"moneyness":0.6461,"type":"put","iv":0.4327,"delta":-0.0197,"oi":906},{"strike":210.0,"moneyness":0.6784,"type":"call","iv":0.4128,"delta":0.973,"oi":396},{"strike":210.0,"moneyness":0.6784,"type":"put","iv":0.4264,"delta":-0.0306,"oi":292},{"strike":220.0,"moneyness":0.7107,"type":"call","iv":0.3979,"delta":0.9617,"oi":147},{"strike":220.0,"moneyness":0.7107,"type":"put","iv":0.3823,"delta":-0.0333,"oi":1013},{"strike":230.0,"moneyness":0.743,"type":"call","iv":0.3778,"delta":0.9489,"oi":121},{"strike":230.0,"moneyness":0.743,"type":"put","iv":0.3904,"delta":-0.0562,"oi":531},{"strike":240.0,"moneyness":0.7753,"type":"call","iv":0.3665,"delta":0.9279,"oi":324},{"strike":240.0,"moneyness":0.7753,"type":"put","iv":0.382,"delta":-0.0793,"oi":541},{"strike":250.0,"moneyness":0.8076,"type":"call","iv":0.3677,"delta":0.8941,"oi":341},{"strike":250.0,"moneyness":0.8076,"type":"put","iv":0.3836,"delta":-0.1141,"oi":805},{"strike":260.0,"moneyness":0.8399,"type":"call","iv":0.3601,"delta":0.857,"oi":172},{"strike":260.0,"moneyness":0.8399,"type":"put","iv":0.3704,"delta":-0.1486,"oi":1116},{"strike":270.0,"moneyness":0.8722,"type":"call","iv":0.3526,"delta":0.8119,"oi":149},{"strike":270.0,"moneyness":0.8722,"type":"put","iv":0.3667,"delta":-0.1954,"oi":834},{"strike":280.0,"moneyness":0.9045,"type":"call","iv":0.3466,"delta":0.7582,"oi":151},{"strike":280.0,"moneyness":0.9045,"type":"put","iv":0.3597,"delta":-0.2477,"oi":1146},{"strike":290.0,"moneyness":0.9368,"type":"call","iv":0.3387,"delta":0.6979,"oi":371},{"strike":290.0,"moneyness":0.9368,"type":"put","iv":0.3543,"delta":-0.3072,"oi":1381},{"strike":300.0,"moneyness":0.9691,"type":"call","iv":0.3333,"delta":0.6306,"oi":1013},{"strike":300.0,"moneyness":0.9691,"type":"put","iv":0.3469,"delta":-0.3717,"oi":15457},{"strike":310.0,"moneyness":1.0014,"type":"call","iv":0.3316,"delta":0.5592,"oi":1363},{"strike":310.0,"moneyness":1.0014,"type":"put","iv":0.3464,"delta":-0.4403,"oi":1695},{"strike":320.0,"moneyness":1.0337,"type":"call","iv":0.3286,"delta":0.4871,"oi":651},{"strike":320.0,"moneyness":1.0337,"type":"put","iv":0.3397,"delta":-0.5102,"oi":1482},{"strike":330.0,"moneyness":1.066,"type":"call","iv":0.3207,"delta":0.414,"oi":568},{"strike":330.0,"moneyness":1.066,"type":"put","iv":0.3444,"delta":-0.5754,"oi":1054},{"strike":340.0,"moneyness":1.0983,"type":"call","iv":0.3229,"delta":0.3491,"oi":1859},{"strike":340.0,"moneyness":1.0983,"type":"put","iv":0.3432,"delta":-0.6384,"oi":440},{"strike":350.0,"moneyness":1.1306,"type":"call","iv":0.3205,"delta":0.2873,"oi":3986},{"strike":350.0,"moneyness":1.1306,"type":"put","iv":0.3415,"delta":-0.697,"oi":494},{"strike":360.0,"moneyness":1.1629,"type":"put","iv":0.3469,"delta":-0.7445,"oi":256},{"strike":360.0,"moneyness":1.1629,"type":"call","iv":0.3211,"delta":0.2344,"oi":1083},{"strike":370.0,"moneyness":1.1952,"type":"put","iv":0.3623,"delta":-0.7772,"oi":454},{"strike":370.0,"moneyness":1.1952,"type":"call","iv":0.3217,"delta":0.1888,"oi":707},{"strike":380.0,"moneyness":1.2275,"type":"call","iv":0.3262,"delta":0.1537,"oi":499},{"strike":390.0,"moneyness":1.2599,"type":"call","iv":0.3247,"delta":0.1198,"oi":421},{"strike":400.0,"moneyness":1.2922,"type":"call","iv":0.3319,"delta":0.0985,"oi":1715},{"strike":410.0,"moneyness":1.3245,"type":"call","iv":0.3387,"delta":0.0812,"oi":496},{"strike":420.0,"moneyness":1.3568,"type":"call","iv":0.3486,"delta":0.0692,"oi":784},{"strike":430.0,"moneyness":1.3891,"type":"call","iv":0.3312,"delta":0.0444,"oi":372},{"strike":440.0,"moneyness":1.4214,"type":"call","iv":0.3406,"delta":0.0378,"oi":285},{"strike":450.0,"moneyness":1.4537,"type":"call","iv":0.3511,"delta":0.033,"oi":565},{"strike":460.0,"moneyness":1.486,"type":"call","iv":0.3504,"delta":0.0251,"oi":688},{"strike":470.0,"moneyness":1.5183,"type":"call","iv":0.3721,"delta":0.0261,"oi":193},{"strike":480.0,"moneyness":1.5506,"type":"call","iv":0.3769,"delta":0.0217,"oi":191},{"strike":490.0,"moneyness":1.5829,"type":"call","iv":0.3837,"delta":0.0187,"oi":107},{"strike":500.0,"moneyness":1.6152,"type":"call","iv":0.3903,"delta":0.0162,"oi":182}]},{"expiration":"01/21/2028","underlying_price":309.55999755859375,"strikes":[{"strike":140.0,"moneyness":0.4523,"type":"call","iv":0.367,"delta":0.9874,"oi":132},{"strike":145.0,"moneyness":0.4684,"type":"put","iv":0.4419,"delta":-0.031,"oi":112},{"strike":155.0,"moneyness":0.5007,"type":"put","iv":0.4145,"delta":-0.0347,"oi":156},{"strike":175.0,"moneyness":0.5653,"type":"put","iv":0.3945,"delta":-0.0531,"oi":130},{"strike":180.0,"moneyness":0.5815,"type":"put","iv":0.3892,"delta":-0.0585,"oi":137},{"strike":200.0,"moneyness":0.6461,"type":"put","iv":0.3825,"delta":-0.0891,"oi":168},{"strike":210.0,"moneyness":0.6784,"type":"call","iv":0.3714,"delta":0.8959,"oi":368},{"strike":210.0,"moneyness":0.6784,"type":"put","iv":0.3808,"delta":-0.1079,"oi":295},{"strike":220.0,"moneyness":0.7107,"type":"put","iv":0.3741,"delta":-0.1265,"oi":156},{"strike":220.0,"moneyness":0.7107,"type":"call","iv":0.37,"delta":0.8752,"oi":124},{"strike":230.0,"moneyness":0.743,"type":"put","iv":0.3753,"delta":-0.1498,"oi":104},{"strike":230.0,"moneyness":0.743,"type":"call","iv":0.3651,"delta":0.8541,"oi":486},{"strike":240.0,"moneyness":0.7753,"type":"put","iv":0.3711,"delta":-0.1727,"oi":197},{"strike":250.0,"moneyness":0.8076,"type":"put","iv":0.37,"delta":-0.1981,"oi":269},{"strike":250.0,"moneyness":0.8076,"type":"call","iv":0.3632,"delta":0.8041,"oi":271},{"strike":260.0,"moneyness":0.8399,"type":"put","iv":0.3668,"delta":-0.2241,"oi":246},{"strike":260.0,"moneyness":0.8399,"type":"call","iv":0.3602,"delta":0.7778,"oi":139},{"strike":270.0,"moneyness":0.8722,"type":"put","iv":0.3643,"delta":-0.2515,"oi":293},{"strike":270.0,"moneyness":0.8722,"type":"call","iv":0.3591,"delta":0.7497,"oi":241},{"strike":280.0,"moneyness":0.9045,"type":"put","iv":0.3648,"delta":-0.2802,"oi":323},{"strike":280.0,"moneyness":0.9045,"type":"call","iv":0.3553,"delta":0.7213,"oi":387},{"strike":290.0,"moneyness":0.9368,"type":"put","iv":0.3626,"delta":-0.3091,"oi":193},{"strike":290.0,"moneyness":0.9368,"type":"call","iv":0.3553,"delta":0.6915,"oi":233},{"strike":300.0,"moneyness":0.9691,"type":"put","iv":0.3621,"delta":-0.3386,"oi":316},{"strike":300.0,"moneyness":0.9691,"type":"call","iv":0.3567,"delta":0.6615,"oi":596},{"strike":310.0,"moneyness":1.0014,"type":"call","iv":0.353,"delta":0.6313,"oi":221},{"strike":310.0,"moneyness":1.0014,"type":"put","iv":0.3631,"delta":-0.368,"oi":226},{"strike":320.0,"moneyness":1.0337,"type":"call","iv":0.3488,"delta":0.6005,"oi":745},{"strike":320.0,"moneyness":1.0337,"type":"put","iv":0.3619,"delta":-0.3974,"oi":225},{"strike":330.0,"moneyness":1.066,"type":"put","iv":0.3641,"delta":-0.4259,"oi":253},{"strike":330.0,"moneyness":1.066,"type":"call","iv":0.3474,"delta":0.57,"oi":217},{"strike":340.0,"moneyness":1.0983,"type":"call","iv":0.3439,"delta":0.5391,"oi":156},{"strike":350.0,"moneyness":1.1306,"type":"put","iv":0.3645,"delta":-0.4818,"oi":200},{"strike":350.0,"moneyness":1.1306,"type":"call","iv":0.344,"delta":0.5097,"oi":793},{"strike":360.0,"moneyness":1.1629,"type":"put","iv":0.3665,"delta":-0.5079,"oi":111},{"strike":360.0,"moneyness":1.1629,"type":"call","iv":0.3414,"delta":0.4797,"oi":994},{"strike":370.0,"moneyness":1.1952,"type":"call","iv":0.3386,"delta":0.4501,"oi":417},{"strike":380.0,"moneyness":1.2275,"type":"call","iv":0.3385,"delta":0.4229,"oi":450},{"strike":390.0,"moneyness":1.2599,"type":"call","iv":0.3372,"delta":0.3958,"oi":148},{"strike":400.0,"moneyness":1.2922,"type":"put","iv":0.3792,"delta":-0.598,"oi":130},{"strike":400.0,"moneyness":1.2922,"type":"call","iv":0.3361,"delta":0.3697,"oi":286},{"strike":410.0,"moneyness":1.3245,"type":"call","iv":0.3372,"delta":0.3467,"oi":135},{"strike":420.0,"moneyness":1.3568,"type":"call","iv":0.3351,"delta":0.3219,"oi":503},{"strike":430.0,"moneyness":1.3891,"type":"put","iv":0.4016,"delta":-0.6434,"oi":250},{"strike":430.0,"moneyness":1.3891,"type":"call","iv":0.3341,"delta":0.2992,"oi":371},{"strike":440.0,"moneyness":1.4214,"type":"call","iv":0.3326,"delta":0.2772,"oi":300},{"strike":450.0,"moneyness":1.4537,"type":"call","iv":0.3308,"delta":0.2559,"oi":115},{"strike":470.0,"moneyness":1.5183,"type":"call","iv":0.3306,"delta":0.2201,"oi":304},{"strike":500.0,"moneyness":1.6152,"type":"call","iv":0.3326,"delta":0.1766,"oi":110},{"strike":560.0,"moneyness":1.809,"type":"call","iv":0.3266,"delta":0.1045,"oi":290}]},{"expiration":"03/19/2027","underlying_price":309.55999755859375,"strikes":[{"strike":170.0,"moneyness":0.5492,"type":"put","iv":0.4529,"delta":-0.0149,"oi":118},{"strike":190.0,"moneyness":0.6138,"type":"put","iv":0.4268,"delta":-0.0285,"oi":169},{"strike":200.0,"moneyness":0.6461,"type":"put","iv":0.412,"delta":-0.0378,"oi":139},{"strike":220.0,"moneyness":0.7107,"type":"put","iv":0.4003,"delta":-0.071,"oi":116},{"strike":230.0,"moneyness":0.743,"type":"put","iv":0.3889,"delta":-0.091,"oi":224},{"strike":240.0,"moneyness":0.7753,"type":"put","iv":0.3809,"delta":-0.1166,"oi":555},{"strike":250.0,"moneyness":0.8076,"type":"put","iv":0.371,"delta":-0.1458,"oi":850},{"strike":260.0,"moneyness":0.8399,"type":"put","iv":0.3688,"delta":-0.1835,"oi":417},{"strike":270.0,"moneyness":0.8722,"type":"put","iv":0.3752,"delta":-0.229,"oi":838},{"strike":280.0,"moneyness":0.9045,"type":"put","iv":0.3627,"delta":-0.2706,"oi":732},{"strike":280.0,"moneyness":0.9045,"type":"call","iv":0.351,"delta":0.7334,"oi":109},{"strike":290.0,"moneyness":0.9368,"type":"call","iv":0.3471,"delta":0.6838,"oi":161},{"strike":290.0,"moneyness":0.9368,"type":"put","iv":0.363,"delta":-0.32,"oi":576},{"strike":300.0,"moneyness":0.9691,"type":"call","iv":0.3457,"delta":0.6309,"oi":325},{"strike":300.0,"moneyness":0.9691,"type":"put","iv":0.3519,"delta":-0.3698,"oi":674},{"strike":310.0,"moneyness":1.0014,"type":"put","iv":0.3576,"delta":-0.4225,"oi":660},{"strike":320.0,"moneyness":1.0337,"type":"call","iv":0.3355,"delta":0.5211,"oi":193},{"strike":320.0,"moneyness":1.0337,"type":"put","iv":0.3484,"delta":-0.4762,"oi":424},{"strike":330.0,"moneyness":1.066,"type":"call","iv":0.333,"delta":0.4662,"oi":151},{"strike":330.0,"moneyness":1.066,"type":"put","iv":0.3491,"delta":-0.528,"oi":383},{"strike":340.0,"moneyness":1.0983,"type":"call","iv":0.336,"delta":0.4155,"oi":217},{"strike":340.0,"moneyness":1.0983,"type":"put","iv":0.3489,"delta":-0.5781,"oi":530},{"strike":350.0,"moneyness":1.1306,"type":"put","iv":0.3513,"delta":-0.624,"oi":564},{"strike":350.0,"moneyness":1.1306,"type":"call","iv":0.331,"delta":0.3633,"oi":163},{"strike":360.0,"moneyness":1.1629,"type":"call","iv":0.326,"delta":0.3134,"oi":382},{"strike":370.0,"moneyness":1.1952,"type":"call","iv":0.3316,"delta":0.2755,"oi":652},{"strike":380.0,"moneyness":1.2275,"type":"call","iv":0.3348,"delta":0.24,"oi":248},{"strike":390.0,"moneyness":1.2599,"type":"call","iv":0.3311,"delta":0.2025,"oi":220},{"strike":400.0,"moneyness":1.2922,"type":"call","iv":0.3367,"delta":0.1772,"oi":303},{"strike":410.0,"moneyness":1.3245,"type":"call","iv":0.3245,"delta":0.1396,"oi":216},{"strike":420.0,"moneyness":1.3568,"type":"call","iv":0.3324,"delta":0.1234,"oi":482},{"strike":440.0,"moneyness":1.4214,"type":"call","iv":0.3436,"delta":0.0946,"oi":152},{"strike":450.0,"moneyness":1.4537,"type":"call","iv":0.3549,"delta":0.0874,"oi":154},{"strike":470.0,"moneyness":1.5183,"type":"call","iv":0.3424,"delta":0.0545,"oi":128}]},{"expiration":"06/17/2027","underlying_price":309.55999755859375,"strikes":[{"strike":200.0,"moneyness":0.6461,"type":"put","iv":0.3939,"delta":-0.0574,"oi":223},{"strike":240.0,"moneyness":0.7753,"type":"call","iv":0.3729,"delta":0.8567,"oi":297},{"strike":240.0,"moneyness":0.7753,"type":"put","iv":0.374,"delta":-0.1438,"oi":159},{"strike":250.0,"moneyness":0.8076,"type":"put","iv":0.3695,"delta":-0.1734,"oi":118},{"strike":270.0,"moneyness":0.8722,"type":"put","iv":0.3616,"delta":-0.2417,"oi":328},{"strike":280.0,"moneyness":0.9045,"type":"call","iv":0.3572,"delta":0.7206,"oi":124},{"strike":280.0,"moneyness":0.9045,"type":"put","iv":0.3677,"delta":-0.2821,"oi":555},{"strike":300.0,"moneyness":0.9691,"type":"put","iv":0.3593,"delta":-0.3617,"oi":326},{"strike":310.0,"moneyness":1.0014,"type":"put","iv":0.3575,"delta":-0.4032,"oi":175},{"strike":320.0,"moneyness":1.0337,"type":"put","iv":0.3541,"delta":-0.4453,"oi":445},{"strike":330.0,"moneyness":1.066,"type":"put","iv":0.3559,"delta":-0.4859,"oi":440},{"strike":340.0,"moneyness":1.0983,"type":"call","iv":0.3418,"delta":0.4684,"oi":105},{"strike":340.0,"moneyness":1.0983,"type":"put","iv":0.3567,"delta":-0.5254,"oi":305},{"strike":350.0,"moneyness":1.1306,"type":"put","iv":0.3586,"delta":-0.5628,"oi":158},{"strike":360.0,"moneyness":1.1629,"type":"call","iv":0.339,"delta":0.3885,"oi":184},{"strike":370.0,"moneyness":1.1952,"type":"put","iv":0.3635,"delta":-0.6308,"oi":104},{"strike":370.0,"moneyness":1.1952,"type":"call","iv":0.3371,"delta":0.3507,"oi":108},{"strike":380.0,"moneyness":1.2275,"type":"call","iv":0.3355,"delta":0.3152,"oi":334},{"strike":390.0,"moneyness":1.2599,"type":"put","iv":0.374,"delta":-0.6858,"oi":182},{"strike":390.0,"moneyness":1.2599,"type":"call","iv":0.3353,"delta":0.283,"oi":279},{"strike":400.0,"moneyness":1.2922,"type":"call","iv":0.3373,"delta":0.2551,"oi":134},{"strike":410.0,"moneyness":1.3245,"type":"call","iv":0.3328,"delta":0.2238,"oi":111},{"strike":420.0,"moneyness":1.3568,"type":"call","iv":0.3394,"delta":0.205,"oi":171},{"strike":440.0,"moneyness":1.4214,"type":"call","iv":0.3377,"delta":0.1603,"oi":188},{"strike":460.0,"moneyness":1.486,"type":"call","iv":0.3429,"delta":0.1295,"oi":104}]},{"expiration":"09/17/2027","underlying_price":309.55999755859375,"strikes":[{"strike":260.0,"moneyness":0.8399,"type":"put","iv":0.3637,"delta":-0.2169,"oi":183},{"strike":290.0,"moneyness":0.9368,"type":"put","iv":0.3591,"delta":-0.3166,"oi":201},{"strike":300.0,"moneyness":0.9691,"type":"put","iv":0.3584,"delta":-0.3517,"oi":159},{"strike":320.0,"moneyness":1.0337,"type":"call","iv":0.3486,"delta":0.5763,"oi":117},{"strike":330.0,"moneyness":1.066,"type":"put","iv":0.3562,"delta":-0.4573,"oi":117}]},{"expiration":"10/02/2026","underlying_price":309.55999755859375,"strikes":[{"strike":290.0,"moneyness":0.9368,"type":"put","iv":2.7603,"delta":-0.0087,"oi":150},{"strike":300.0,"moneyness":0.9691,"type":"put","iv":2.1245,"delta":-0.0685,"oi":190},{"strike":300.0,"moneyness":0.9691,"type":"call","iv":2.5574,"delta":0.8924,"oi":197},{"strike":302.5,"moneyness":0.9772,"type":"put","iv":2.6632,"delta":-0.1895,"oi":105},{"strike":305.0,"moneyness":0.9853,"type":"put","iv":0.616,"delta":-0.0079,"oi":462},{"strike":307.5,"moneyness":0.9933,"type":"put","iv":0.4684,"delta":-0.0766,"oi":136},{"strike":310.0,"moneyness":1.0014,"type":"put","iv":0.183,"delta":-0.7803,"oi":387},{"strike":310.0,"moneyness":1.0014,"type":"call","iv":0.6807,"delta":0.4189,"oi":247},{"strike":312.5,"moneyness":1.0095,"type":"put","iv":0.355,"delta":-0.9961,"oi":119},{"strike":315.0,"moneyness":1.0176,"type":"put","iv":1.1735,"delta":-0.9303,"oi":298},{"strike":317.5,"moneyness":1.0256,"type":"call","iv":1.1714,"delta":0.0155,"oi":144},{"strike":317.5,"moneyness":1.0256,"type":"put","iv":0.8658,"delta":-0.9983,"oi":146},{"strike":320.0,"moneyness":1.0337,"type":"call","iv":1.5233,"delta":0.015,"oi":558},{"strike":320.0,"moneyness":1.0337,"type":"put","iv":1.1077,"delta":-0.9986,"oi":159},{"strike":322.5,"moneyness":1.0418,"type":"call","iv":1.5141,"delta":0.0035,"oi":255},{"strike":322.5,"moneyness":1.0418,"type":"put","iv":1.3436,"delta":-0.9988,"oi":281},{"strike":327.5,"moneyness":1.058,"type":"call","iv":2.7485,"delta":0.0209,"oi":391},{"strike":330.0,"moneyness":1.066,"type":"call","iv":2.2607,"delta":0.0024,"oi":461},{"strike":332.5,"moneyness":1.0741,"type":"call","iv":2.5003,"delta":0.0022,"oi":143},{"strike":335.0,"moneyness":1.0822,"type":"call","iv":2.736,"delta":0.002,"oi":315}]},{"expiration":"10/09/2026","underlying_price":309.55999755859375,"strikes":[{"strike":280.0,"moneyness":0.9045,"type":"put","iv":0.391,"delta":-0.0206,"oi":191},{"strike":285.0,"moneyness":0.9207,"type":"put","iv":0.3779,"delta":-0.0405,"oi":221},{"strike":300.0,"moneyness":0.9691,"type":"put","iv":0.3285,"delta":-0.217,"oi":290},{"strike":302.5,"moneyness":0.9772,"type":"put","iv":0.3239,"delta":-0.2765,"oi":113},{"strike":305.0,"moneyness":0.9853,"type":"put","iv":0.3199,"delta":-0.3448,"oi":238},{"strike":310.0,"moneyness":1.0014,"type":"put","iv":0.3196,"delta":-0.4989,"oi":124},{"strike":315.0,"moneyness":1.0176,"type":"call","iv":0.3099,"delta":0.3442,"oi":125},{"strike":315.0,"moneyness":1.0176,"type":"put","iv":0.3106,"delta":-0.6554,"oi":345},{"strike":322.5,"moneyness":1.0418,"type":"call","iv":0.313,"delta":0.1628,"oi":412},{"strike":325.0,"moneyness":1.0499,"type":"call","iv":0.321,"delta":0.1261,"oi":126},{"strike":330.0,"moneyness":1.066,"type":"call","iv":0.3289,"delta":0.0696,"oi":128},{"strike":335.0,"moneyness":1.0822,"type":"call","iv":0.3536,"delta":0.0442,"oi":108},{"strike":340.0,"moneyness":1.0983,"type":"call","iv":0.3723,"delta":0.027,"oi":208},{"strike":345.0,"moneyness":1.1145,"type":"call","iv":0.4404,"delta":0.0301,"oi":183},{"strike":350.0,"moneyness":1.1306,"type":"call","iv":0.6878,"delta":0.0901,"oi":176},{"strike":355.0,"moneyness":1.1468,"type":"call","iv":0.6276,"delta":0.0491,"oi":217},{"strike":360.0,"moneyness":1.1629,"type":"call","iv":0.5383,"delta":0.0161,"oi":222},{"strike":365.0,"moneyness":1.1791,"type":"call","iv":0.5406,"delta":0.0099,"oi":230}]},{"expiration":"10/16/2026","underlying_price":309.55999755859375,"strikes":[{"strike":230.0,"moneyness":0.743,"type":"put","iv":0.7125,"delta":-0.0111,"oi":104},{"strike":270.0,"moneyness":0.8722,"type":"put","iv":0.3863,"delta":-0.0266,"oi":370},{"strike":280.0,"moneyness":0.9045,"type":"put","iv":0.3445,"delta":-0.0548,"oi":417},{"strike":290.0,"moneyness":0.9368,"type":"put","iv":0.3362,"delta":-0.1391,"oi":348},{"strike":292.5,"moneyness":0.9449,"type":"put","iv":0.3249,"delta":-0.1636,"oi":321},{"strike":300.0,"moneyness":0.9691,"type":"call","iv":0.3134,"delta":0.7209,"oi":249},{"strike":300.0,"moneyness":0.9691,"type":"put","iv":0.3217,"delta":-0.2837,"oi":799},{"strike":305.0,"moneyness":0.9853,"type":"put","iv":0.3175,"delta":-0.381,"oi":659},{"strike":310.0,"moneyness":1.0014,"type":"call","iv":0.3105,"delta":0.5123,"oi":171},{"strike":310.0,"moneyness":1.0014,"type":"put","iv":0.3225,"delta":-0.4873,"oi":2017},{"strike":315.0,"moneyness":1.0176,"type":"call","iv":0.3225,"delta":0.4087,"oi":184},{"strike":315.0,"moneyness":1.0176,"type":"put","iv":0.3307,"delta":-0.5885,"oi":565},{"strike":320.0,"moneyness":1.0337,"type":"call","iv":0.3082,"delta":0.3033,"oi":243},{"strike":320.0,"moneyness":1.0337,"type":"put","iv":0.3153,"delta":-0.6923,"oi":1019},{"strike":325.0,"moneyness":1.0499,"type":"call","iv":0.3132,"delta":0.2212,"oi":264},{"strike":330.0,"moneyness":1.066,"type":"call","iv":0.3164,"delta":0.1549,"oi":4989},{"strike":330.0,"moneyness":1.066,"type":"put","iv":0.3341,"delta":-0.8311,"oi":1308},{"strike":332.5,"moneyness":1.0741,"type":"call","iv":0.3223,"delta":0.1314,"oi":481},{"strike":335.0,"moneyness":1.0822,"type":"call","iv":0.3235,"delta":0.1078,"oi":261},{"strike":337.5,"moneyness":1.0903,"type":"call","iv":0.3456,"delta":0.1022,"oi":119},{"strike":340.0,"moneyness":1.0983,"type":"call","iv":0.3261,"delta":0.0709,"oi":2388},{"strike":340.0,"moneyness":1.0983,"type":"put","iv":0.3739,"delta":-0.8984,"oi":1905},{"strike":350.0,"moneyness":1.1306,"type":"call","iv":0.3536,"delta":0.0372,"oi":7146},{"strike":350.0,"moneyness":1.1306,"type":"put","iv":0.4067,"delta":-0.9384,"oi":281},{"strike":360.0,"moneyness":1.1629,"type":"call","iv":0.3811,"delta":0.0206,"oi":2508},{"strike":360.0,"moneyness":1.1629,"type":"put","iv":0.473,"delta":-0.9484,"oi":581},{"strike":370.0,"moneyness":1.1952,"type":"call","iv":0.4839,"delta":0.0293,"oi":980},{"strike":370.0,"moneyness":1.1952,"type":"put","iv":0.5386,"delta":-0.9544,"oi":121},{"strike":380.0,"moneyness":1.2275,"type":"call","iv":0.421,"delta":0.0058,"oi":1247},{"strike":390.0,"moneyness":1.2599,"type":"call","iv":0.4783,"delta":0.0063,"oi":558},{"strike":400.0,"moneyness":1.2922,"type":"call","iv":0.5293,"delta":0.0062,"oi":1128},{"strike":410.0,"moneyness":1.3245,"type":"call","iv":0.5628,"delta":0.005,"oi":348},{"strike":420.0,"moneyness":1.3568,"type":"call","iv":0.5537,"delta":0.0022,"oi":307},{"strike":430.0,"moneyness":1.3891,"type":"call","iv":0.6588,"delta":0.0051,"oi":245},{"strike":440.0,"moneyness":1.4214,"type":"call","iv":0.6625,"delta":0.0031,"oi":161},{"strike":450.0,"moneyness":1.4537,"type":"call","iv":0.7249,"delta":0.004,"oi":106},{"strike":520.0,"moneyness":1.6798,"type":"call","iv":1.4132,"delta":0.0355,"oi":669}]}],"greeks_heatmap":{"data":[{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.002758,"call_theta":0,"put_theta":-2.7584,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":150},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.012387,"call_theta":0,"put_theta":-16.1138,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":66},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1586,"call_gamma":0,"put_gamma":0.01927,"call_theta":0,"put_theta":-41.5979,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":84},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8924,"put_delta":-0.0685,"call_gamma":0.023373,"put_gamma":0.020068,"call_theta":-20.0977,"put_theta":-11.8873,"call_vega":0.0057,"put_vega":0.0041,"call_oi":197,"put_oi":190},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9009,"put_delta":-0.1895,"call_gamma":0.031183,"put_gamma":0.032862,"call_theta":-13.3809,"put_theta":-30.5893,"call_vega":0.0054,"put_vega":0.0084,"call_oi":69,"put_oi":105},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.011387,"call_theta":0,"put_theta":-0.5669,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":462},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0766,"call_gamma":0,"put_gamma":0.099159,"call_theta":0,"put_theta":-2.8534,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":136},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4189,"put_delta":-0.7803,"call_gamma":0.18541,"put_gamma":0.522419,"call_theta":-11.2916,"put_theta":-2.2676,"call_vega":0.0121,"put_vega":0.0092,"call_oi":247,"put_oi":387},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9961,"call_gamma":0,"put_gamma":0.010571,"call_theta":0,"put_theta":-0.1387,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":119},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0535,"put_delta":-0.9303,"call_gamma":0.032639,"put_gamma":0.036826,"call_theta":-4.97,"put_theta":-6.623,"call_vega":0.0034,"put_vega":0.0041,"call_oi":59,"put_oi":298},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0155,"put_delta":-0.9983,"call_gamma":0.010771,"put_gamma":0.002093,"call_theta":-1.9405,"put_theta":-0.169,"call_vega":0.0012,"put_vega":0.0002,"call_oi":144,"put_oi":146},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.015,"put_delta":-0.9986,"call_gamma":0.008041,"put_gamma":0.001337,"call_theta":-2.45,"put_theta":-0.1782,"call_vega":0.0012,"put_vega":0.0001,"call_oi":558,"put_oi":159},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":-0.9988,"call_gamma":0.002243,"put_gamma":0.000942,"call_theta":-0.6751,"put_theta":-0.1858,"call_vega":0.0003,"put_vega":0.0001,"call_oi":255,"put_oi":281},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.054,"put_delta":-0.999,"call_gamma":0.011809,"put_gamma":0.000707,"call_theta":-13.9599,"put_theta":-0.1923,"call_vega":0.0034,"put_vega":0.0001,"call_oi":474,"put_oi":58},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.005904,"put_gamma":0,"call_theta":-5.8551,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001079,"put_gamma":0,"call_theta":-0.7237,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000897,"put_gamma":0,"call_theta":-0.7361,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.00076,"put_gamma":0,"call_theta":-0.7472,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0816,"put_delta":0,"call_gamma":0.008037,"put_gamma":0,"call_theta":-38.7989,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.001605,"put_gamma":0,"call_theta":-2.9827,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":812,"put_oi":0},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0924,"put_delta":0,"call_gamma":0.006742,"put_gamma":0,"call_theta":-55.7547,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0858,"put_delta":0,"call_gamma":0.006167,"put_gamma":0,"call_theta":-54.5905,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.000911,"put_gamma":0,"call_theta":-2.5959,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.005092,"put_gamma":0,"call_theta":-59.4608,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0214,"put_delta":0,"call_gamma":0.002261,"put_gamma":0,"call_theta":-15.8996,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.002409,"put_gamma":0,"call_theta":-22.1557,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.000712,"put_gamma":0,"call_theta":-4.4267,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.001472,"put_gamma":0,"call_theta":-14.8153,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.002092,"put_gamma":0,"call_theta":-36.66,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.001846,"put_gamma":0,"call_theta":-39.6003,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.003203,"call_theta":0,"put_theta":-0.0635,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":191},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0405,"call_gamma":0,"put_gamma":0.005804,"call_theta":0,"put_theta":-0.1073,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":221},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.00942,"call_theta":0,"put_theta":-0.1487,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":86},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1231,"call_gamma":0,"put_gamma":0.015321,"call_theta":0,"put_theta":-0.2211,"call_vega":0,"put_vega":0.0808,"call_oi":0,"put_oi":67},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7979,"put_delta":-0.217,"call_gamma":0.023113,"put_gamma":0.022529,"call_theta":-0.3136,"put_theta":-0.3112,"call_vega":0.1118,"put_vega":0.1166,"call_oi":84,"put_oi":290},{"strike":302.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2765,"call_gamma":0,"put_gamma":0.026029,"call_theta":0,"put_theta":-0.3482,"call_vega":0,"put_vega":0.1328,"call_oi":0,"put_oi":113},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3448,"call_gamma":0,"put_gamma":0.029016,"call_theta":0,"put_theta":-0.3769,"call_vega":0,"put_vega":0.1462,"call_oi":0,"put_oi":238},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4201,"call_gamma":0,"put_gamma":0.03104,"call_theta":0,"put_theta":-0.3947,"call_vega":0,"put_vega":0.1552,"call_oi":0,"put_oi":54},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4989,"call_gamma":0,"put_gamma":0.031447,"call_theta":0,"put_theta":-0.4032,"call_vega":0,"put_vega":0.1583,"call_oi":0,"put_oi":124},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3442,"put_delta":-0.6554,"call_gamma":0.029928,"put_gamma":0.029873,"call_theta":-0.3894,"put_theta":-0.3538,"call_vega":0.1461,"put_vega":0.1462,"call_oi":125,"put_oi":345},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2069,"put_delta":-0.7534,"call_gamma":0.023779,"put_gamma":0.022223,"call_theta":-0.2933,"put_theta":-0.3447,"call_vega":0.1134,"put_vega":0.1252,"call_oi":95,"put_oi":69},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1628,"put_delta":0,"call_gamma":0.01981,"put_gamma":0,"call_theta":-0.2605,"put_theta":0,"call_vega":0.0977,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1261,"put_delta":-0.8809,"call_gamma":0.016255,"put_gamma":0.016071,"call_theta":-0.2243,"put_theta":-0.1717,"call_vega":0.0822,"put_vega":0.079,"call_oi":126,"put_oi":60},{"strike":327.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0901,"put_delta":0,"call_gamma":0.012838,"put_gamma":0,"call_theta":-0.1746,"put_theta":0,"call_vega":0.0645,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0696,"put_delta":-0.9097,"call_gamma":0.010242,"put_gamma":0.011325,"call_theta":-0.1479,"put_theta":-0.1597,"call_vega":0.0531,"put_vega":0.0646,"call_oi":128,"put_oi":88},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.006656,"put_gamma":0,"call_theta":-0.1108,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.006966,"put_gamma":0,"call_theta":-0.1613,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.004222,"put_gamma":0,"call_theta":-0.0778,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0301,"put_delta":0,"call_gamma":0.003905,"put_gamma":0,"call_theta":-0.1005,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0901,"put_delta":0,"call_gamma":0.005952,"put_gamma":0,"call_theta":-0.3727,"put_theta":0,"call_vega":0.0645,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.004083,"put_gamma":0,"call_theta":-0.2128,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.00188,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.001226,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.0007,"call_theta":0,"put_theta":-0.0462,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":104},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.001397,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":76},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.002731,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":370},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0548,"call_gamma":0,"put_gamma":0.005515,"call_theta":0,"put_theta":-0.0839,"call_vega":0,"put_vega":0.0648,"call_oi":0,"put_oi":417},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1391,"call_gamma":0,"put_gamma":0.011283,"call_theta":0,"put_theta":-0.1622,"call_vega":0,"put_vega":0.1295,"call_oi":0,"put_oi":348},{"strike":292.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1636,"call_gamma":0,"put_gamma":0.013005,"call_theta":0,"put_theta":-0.1741,"call_vega":0,"put_vega":0.1442,"call_oi":0,"put_oi":321},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1998,"call_gamma":0,"put_gamma":0.014766,"call_theta":0,"put_theta":-0.1964,"call_vega":0,"put_vega":0.1634,"call_oi":0,"put_oi":65},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7209,"put_delta":-0.2837,"call_gamma":0.018355,"put_gamma":0.018022,"call_theta":-0.2612,"put_theta":-0.2343,"call_vega":0.1964,"put_vega":0.1979,"call_oi":249,"put_oi":799},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.381,"call_gamma":0,"put_gamma":0.020543,"call_theta":0,"put_theta":-0.2575,"call_vega":0,"put_vega":0.2226,"call_oi":0,"put_oi":659},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5123,"put_delta":-0.4873,"call_gamma":0.021982,"put_gamma":0.021165,"call_theta":-0.2958,"put_theta":-0.2705,"call_vega":0.233,"put_vega":0.2329,"call_oi":171,"put_oi":2017},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4087,"put_delta":-0.5885,"call_gamma":0.02062,"put_gamma":0.020141,"call_theta":-0.2956,"put_theta":-0.2667,"call_vega":0.2269,"put_vega":0.2273,"call_oi":184,"put_oi":565},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3033,"put_delta":-0.6923,"call_gamma":0.019401,"put_gamma":0.019093,"call_theta":-0.2525,"put_theta":-0.2226,"call_vega":0.2041,"put_vega":0.2054,"call_oi":243,"put_oi":1019},{"strike":322.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7297,"call_gamma":0,"put_gamma":0.017412,"call_theta":0,"put_theta":-0.2137,"call_vega":0,"put_vega":0.1933,"call_oi":0,"put_oi":100},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2212,"put_delta":0,"call_gamma":0.016231,"put_gamma":0,"call_theta":-0.2167,"put_theta":0,"call_vega":0.1735,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":327.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1812,"put_delta":0,"call_gamma":0.014594,"put_gamma":0,"call_theta":-0.1893,"put_theta":0,"call_vega":0.1539,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1549,"put_delta":-0.8311,"call_gamma":0.012886,"put_gamma":0.01291,"call_theta":-0.1747,"put_theta":-0.1567,"call_vega":0.1391,"put_vega":0.1472,"call_oi":4989,"put_oi":1308},{"strike":332.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1314,"put_delta":0,"call_gamma":0.011316,"put_gamma":0,"call_theta":-0.1589,"put_theta":0,"call_vega":0.1245,"put_vega":0,"call_oi":481,"put_oi":0},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1078,"put_delta":0,"call_gamma":0.009806,"put_gamma":0,"call_theta":-0.1385,"put_theta":0,"call_vega":0.1083,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":337.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1022,"put_delta":0,"call_gamma":0.008831,"put_gamma":0,"call_theta":-0.142,"put_theta":0,"call_vega":0.1042,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0709,"put_delta":-0.8984,"call_gamma":0.007121,"put_gamma":0.008128,"call_theta":-0.1019,"put_theta":-0.1132,"call_vega":0.0793,"put_vega":0.1037,"call_oi":2388,"put_oi":1905},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.00563,"put_gamma":0,"call_theta":-0.0941,"put_theta":0,"call_vega":0.0678,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0372,"put_delta":-0.9384,"call_gamma":0.003935,"put_gamma":0.005116,"call_theta":-0.0659,"put_theta":-0.0725,"call_vega":0.0475,"put_vega":0.071,"call_oi":7146,"put_oi":281},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0206,"put_delta":-0.9484,"call_gamma":0.002229,"put_gamma":0.003828,"call_theta":-0.0432,"put_theta":-0.0724,"call_vega":0.029,"put_vega":0.0618,"call_oi":2508,"put_oi":581},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0293,"put_delta":-0.9544,"call_gamma":0.002362,"put_gamma":0.003046,"call_theta":-0.0736,"put_theta":-0.0745,"call_vega":0.039,"put_vega":0.056,"call_oi":980,"put_oi":121},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0058,"put_delta":-0.9582,"call_gamma":0.000675,"put_gamma":0.002533,"call_theta":-0.0159,"put_theta":-0.0783,"call_vega":0.0097,"put_vega":0.0522,"call_oi":1247,"put_oi":68},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.000632,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.000566,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":1128,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1497,"call_gamma":0,"put_gamma":0.00722,"call_theta":0,"put_theta":-0.182,"call_vega":0,"put_vega":0.1687,"call_oi":0,"put_oi":117},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1796,"call_gamma":0,"put_gamma":0.008644,"call_theta":0,"put_theta":-0.1917,"call_vega":0,"put_vega":0.1899,"call_oi":0,"put_oi":131},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2282,"call_gamma":0,"put_gamma":0.010059,"call_theta":0,"put_theta":-0.2184,"call_vega":0,"put_vega":0.2191,"call_oi":0,"put_oi":444},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.285,"call_gamma":0,"put_gamma":0.011282,"call_theta":0,"put_theta":-0.2445,"call_vega":0,"put_vega":0.246,"call_oi":0,"put_oi":66},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3466,"call_gamma":0,"put_gamma":0.012236,"call_theta":0,"put_theta":-0.2649,"call_vega":0,"put_vega":0.2674,"call_oi":0,"put_oi":114},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4099,"call_gamma":0,"put_gamma":0.013169,"call_theta":0,"put_theta":-0.271,"call_vega":0,"put_vega":0.2817,"call_oi":0,"put_oi":62},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5228,"put_delta":-0.477,"call_gamma":0.01353,"put_gamma":0.013296,"call_theta":-0.3106,"put_theta":-0.2797,"call_vega":0.2886,"put_vega":0.2886,"call_oi":54,"put_oi":73},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3845,"put_delta":0,"call_gamma":0.013578,"put_gamma":0,"call_theta":-0.2818,"put_theta":0,"call_vega":0.2769,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3225,"put_delta":0,"call_gamma":0.012664,"put_gamma":0,"call_theta":-0.2651,"put_theta":0,"call_vega":0.26,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2635,"put_delta":-0.723,"call_gamma":0.01161,"put_gamma":0.011235,"call_theta":-0.2387,"put_theta":-0.2206,"call_vega":0.2367,"put_vega":0.2426,"call_oi":55,"put_oi":67},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2061,"put_delta":0,"call_gamma":0.010383,"put_gamma":0,"call_theta":-0.2027,"put_theta":0,"call_vega":0.2065,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1713,"put_delta":0,"call_gamma":0.008936,"put_gamma":0,"call_theta":-0.1868,"put_theta":0,"call_vega":0.1843,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.006405,"put_gamma":0,"call_theta":-0.1397,"put_theta":0,"call_vega":0.1352,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0666,"put_delta":0,"call_gamma":0.004351,"put_gamma":0,"call_theta":-0.0982,"put_theta":0,"call_vega":0.0936,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0478,"put_delta":0,"call_gamma":0.003135,"put_gamma":0,"call_theta":-0.0805,"put_theta":0,"call_vega":0.072,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1653,"call_gamma":0,"put_gamma":0.007108,"call_theta":0,"put_theta":-0.1545,"call_vega":0,"put_vega":0.2092,"call_oi":0,"put_oi":55},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1956,"call_gamma":0,"put_gamma":0.008361,"call_theta":0,"put_theta":-0.1615,"call_vega":0,"put_vega":0.2326,"call_oi":0,"put_oi":93},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2432,"call_gamma":0,"put_gamma":0.009505,"call_theta":0,"put_theta":-0.1816,"call_vega":0,"put_vega":0.2636,"call_oi":0,"put_oi":183},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2978,"call_gamma":0,"put_gamma":0.010404,"call_theta":0,"put_theta":-0.2022,"call_vega":0,"put_vega":0.2918,"call_oi":0,"put_oi":676},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5311,"call_gamma":0,"put_gamma":0.011892,"call_theta":0,"put_theta":-0.2254,"call_vega":0,"put_vega":0.3349,"call_oi":0,"put_oi":74},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2828,"put_delta":0,"call_gamma":0.011203,"put_gamma":0,"call_theta":-0.1987,"put_theta":0,"call_vega":0.2848,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1328,"put_delta":0,"call_gamma":0.006751,"put_gamma":0,"call_theta":-0.131,"put_theta":0,"call_vega":0.1808,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0916,"put_delta":0,"call_gamma":0.004979,"put_gamma":0,"call_theta":-0.1039,"put_theta":0,"call_vega":0.1386,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.004513,"put_gamma":0,"call_theta":-0.1087,"put_theta":0,"call_vega":0.1351,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.9183,"call_gamma":0,"put_gamma":0.004048,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.1271,"call_oi":0,"put_oi":56},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.000669,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":125},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.001371,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":299},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.001341,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":308},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9403,"put_delta":-0.0581,"call_gamma":0.002594,"put_gamma":0.002563,"call_theta":-0.0832,"put_theta":-0.0526,"call_vega":0.1333,"put_vega":0.1304,"call_oi":71,"put_oi":803},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0906,"call_gamma":0,"put_gamma":0.003706,"call_theta":0,"put_theta":-0.0713,"call_vega":0,"put_vega":0.1832,"call_oi":0,"put_oi":490},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8559,"put_delta":-0.1359,"call_gamma":0.005101,"put_gamma":0.005098,"call_theta":-0.1308,"put_theta":-0.0919,"call_vega":0.2548,"put_vega":0.2448,"call_oi":67,"put_oi":566},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8001,"put_delta":-0.1998,"call_gamma":0.006601,"put_gamma":0.006602,"call_theta":-0.1482,"put_theta":-0.1157,"call_vega":0.3141,"put_vega":0.3141,"call_oi":168,"put_oi":753},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7267,"put_delta":-0.2753,"call_gamma":0.008143,"put_gamma":0.008068,"call_theta":-0.1644,"put_theta":-0.1331,"call_vega":0.3734,"put_vega":0.3747,"call_oi":145,"put_oi":685},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6341,"put_delta":-0.3653,"call_gamma":0.009063,"put_gamma":0.009127,"call_theta":-0.1829,"put_theta":-0.1469,"call_vega":0.4223,"put_vega":0.4221,"call_oi":520,"put_oi":876},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5385,"put_delta":-0.4612,"call_gamma":0.010016,"put_gamma":0.009744,"call_theta":-0.1815,"put_theta":-0.1501,"call_vega":0.4458,"put_vega":0.4457,"call_oi":121,"put_oi":887},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4403,"put_delta":-0.5575,"call_gamma":0.009913,"put_gamma":0.009724,"call_theta":-0.178,"put_theta":-0.1444,"call_vega":0.4428,"put_vega":0.4432,"call_oi":477,"put_oi":1793},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3383,"put_delta":-0.6434,"call_gamma":0.009681,"put_gamma":0.008972,"call_theta":-0.1552,"put_theta":-0.135,"call_vega":0.4105,"put_vega":0.4186,"call_oi":1315,"put_oi":372},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2627,"put_delta":-0.7203,"call_gamma":0.008339,"put_gamma":0.008027,"call_theta":-0.1416,"put_theta":-0.1168,"call_vega":0.3661,"put_vega":0.3777,"call_oi":490,"put_oi":354},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.193,"put_delta":-0.7817,"call_gamma":0.007023,"put_gamma":0.006884,"call_theta":-0.1178,"put_theta":-0.0982,"call_vega":0.3075,"put_vega":0.3309,"call_oi":1472,"put_oi":267},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1406,"put_delta":-0.8358,"call_gamma":0.005662,"put_gamma":0.005756,"call_theta":-0.0964,"put_theta":-0.0747,"call_vega":0.2506,"put_vega":0.2778,"call_oi":624,"put_oi":216},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1036,"put_delta":-0.871,"call_gamma":0.004467,"put_gamma":0.004733,"call_theta":-0.0792,"put_theta":-0.0589,"call_vega":0.2022,"put_vega":0.2362,"call_oi":538,"put_oi":65},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.003383,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.1533,"put_vega":0,"call_oi":857,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0575,"put_delta":0,"call_gamma":0.002715,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.1293,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.002133,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.1046,"put_vega":0,"call_oi":1514,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9655,"put_delta":-0.0289,"call_gamma":0.001208,"put_gamma":0.001095,"call_theta":-0.0557,"put_theta":-0.025,"call_vega":0.1078,"put_vega":0.0932,"call_oi":104,"put_oi":199},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9553,"put_delta":-0.039,"call_gamma":0.001595,"put_gamma":0.001489,"call_theta":-0.0614,"put_theta":-0.0299,"call_vega":0.1331,"put_vega":0.1191,"call_oi":354,"put_oi":281},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9374,"put_delta":-0.0593,"call_gamma":0.002178,"put_gamma":0.00213,"call_theta":-0.071,"put_theta":-0.0407,"call_vega":0.1739,"put_vega":0.1667,"call_oi":68,"put_oi":256},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9102,"put_delta":-0.0822,"call_gamma":0.002949,"put_gamma":0.002875,"call_theta":-0.0839,"put_theta":-0.0495,"call_vega":0.2289,"put_vega":0.2143,"call_oi":214,"put_oi":402},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1207,"call_gamma":0,"put_gamma":0.003848,"call_theta":0,"put_theta":-0.0643,"call_vega":0,"put_vega":0.2838,"call_oi":0,"put_oi":425},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8289,"put_delta":-0.1679,"call_gamma":0.004882,"put_gamma":0.004901,"call_theta":-0.1114,"put_theta":-0.0779,"call_vega":0.3589,"put_vega":0.3545,"call_oi":85,"put_oi":418},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2254,"call_gamma":0,"put_gamma":0.005976,"call_theta":0,"put_theta":-0.0903,"call_vega":0,"put_vega":0.4241,"call_oi":0,"put_oi":326},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.707,"put_delta":-0.295,"call_gamma":0.006971,"put_gamma":0.006886,"call_theta":-0.1334,"put_theta":-0.1019,"call_vega":0.4858,"put_vega":0.4874,"call_oi":150,"put_oi":944},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6316,"put_delta":-0.3713,"call_gamma":0.007814,"put_gamma":0.007503,"call_theta":-0.1395,"put_theta":-0.1102,"call_vega":0.5326,"put_vega":0.5339,"call_oi":373,"put_oi":1019},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5497,"put_delta":-0.4497,"call_gamma":0.00838,"put_gamma":0.007987,"call_theta":-0.1405,"put_theta":-0.1107,"call_vega":0.5591,"put_vega":0.559,"call_oi":203,"put_oi":1926},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4662,"put_delta":-0.5295,"call_gamma":0.008478,"put_gamma":0.008103,"call_theta":-0.1376,"put_theta":-0.1066,"call_vega":0.5615,"put_vega":0.562,"call_oi":450,"put_oi":589},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3866,"put_delta":-0.6077,"call_gamma":0.008165,"put_gamma":0.007926,"call_theta":-0.1306,"put_theta":-0.0972,"call_vega":0.5406,"put_vega":0.5429,"call_oi":723,"put_oi":518},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3086,"put_delta":-0.6763,"call_gamma":0.007684,"put_gamma":0.007333,"call_theta":-0.1163,"put_theta":-0.0871,"call_vega":0.4973,"put_vega":0.5075,"call_oi":297,"put_oi":4718},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2467,"put_delta":-0.7361,"call_gamma":0.006798,"put_gamma":0.006593,"call_theta":-0.1045,"put_theta":-0.0749,"call_vega":0.4457,"put_vega":0.4617,"call_oi":315,"put_oi":105},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1898,"put_delta":-0.7827,"call_gamma":0.005876,"put_gamma":0.005772,"call_theta":-0.0886,"put_theta":-0.0641,"call_vega":0.383,"put_vega":0.4153,"call_oi":799,"put_oi":207},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1457,"put_delta":-0.8211,"call_gamma":0.004925,"put_gamma":0.005001,"call_theta":-0.0747,"put_theta":-0.0531,"call_vega":0.323,"put_vega":0.3693,"call_oi":1097,"put_oi":228},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1128,"put_delta":-0.8474,"call_gamma":0.004061,"put_gamma":0.004324,"call_theta":-0.0632,"put_theta":-0.0458,"call_vega":0.2705,"put_vega":0.3331,"call_oi":349,"put_oi":76},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0814,"put_delta":-0.8634,"call_gamma":0.003222,"put_gamma":0.003785,"call_theta":-0.049,"put_theta":-0.0428,"call_vega":0.2127,"put_vega":0.3092,"call_oi":314,"put_oi":60},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.002527,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.1673,"put_vega":0,"call_oi":3737,"put_oi":0}],"strikes":[220.0,230.0,240.0,250.0,260.0,270.0,280.0,285.0,290.0,292.5,295.0,297.5,300.0,302.5,305.0,307.5,310.0,312.5,315.0,317.5,320.0,322.5,325.0,327.5,330.0,332.5,335.0,337.5,340.0,345.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":198.25,"put_25d_iv":266.32,"call_25d_iv":68.07,"put_25d_strike":302.5,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.12,"put_25d_iv":32.39,"call_25d_iv":30.27,"put_25d_strike":302.5,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.85,"put_25d_iv":32.17,"call_25d_iv":31.32,"put_25d_strike":300.0,"call_25d_strike":325.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.65,"put_25d_iv":41.48,"call_25d_iv":38.82,"put_25d_strike":290.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.26,"put_25d_iv":39.12,"call_25d_iv":35.86,"put_25d_strike":290.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.02,"put_25d_iv":36.86,"call_25d_iv":34.83,"put_25d_strike":290.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.71,"put_25d_iv":35.56,"call_25d_iv":32.86,"put_25d_strike":280.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.86,"put_25d_iv":35.97,"call_25d_iv":32.11,"put_25d_strike":280.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.79,"put_25d_iv":36.27,"call_25d_iv":33.48,"put_25d_strike":280.0,"call_25d_strike":380.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.44,"put_25d_iv":36.16,"call_25d_iv":33.73,"put_25d_strike":270.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.54,"put_25d_iv":36.01,"call_25d_iv":33.47,"put_25d_strike":280.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.35,"put_25d_iv":36.43,"call_25d_iv":33.08,"put_25d_strike":270.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.06,"put_25d_iv":36.77,"call_25d_iv":33.7,"put_25d_strike":270.0,"call_25d_strike":420.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":80.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":159},{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":90.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":210},{"strike":95.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":101},{"strike":100.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":110.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":81},{"strike":120.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":415},{"strike":125.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":167},{"strike":130.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":129},{"strike":135.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":79},{"strike":140.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":132,"put_oi":433},{"strike":145.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":334},{"strike":150.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":571},{"strike":155.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":353},{"strike":160.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":402},{"strike":165.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":287},{"strike":170.0,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":72,"put_oi":717},{"strike":175.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":274},{"strike":180.0,"call_vanna":-0.0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":52,"put_oi":547},{"strike":185.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":448},{"strike":190.0,"call_vanna":-1.0,"put_vanna":16.0,"net_vanna":14.0,"call_oi":107,"put_oi":877},{"strike":195.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":63,"put_oi":190},{"strike":200.0,"call_vanna":-3.0,"put_vanna":79.0,"net_vanna":76.0,"call_oi":214,"put_oi":1880},{"strike":210.0,"call_vanna":-74.0,"put_vanna":73.0,"net_vanna":-0.0,"call_oi":819,"put_oi":1233},{"strike":220.0,"call_vanna":-31.0,"put_vanna":107.0,"net_vanna":76.0,"call_oi":375,"put_oi":1738},{"strike":230.0,"call_vanna":-110.0,"put_vanna":86.0,"net_vanna":-24.0,"call_oi":961,"put_oi":1543},{"strike":240.0,"call_vanna":-83.0,"put_vanna":170.0,"net_vanna":87.0,"call_oi":824,"put_oi":2016},{"strike":250.0,"call_vanna":-100.0,"put_vanna":313.0,"net_vanna":213.0,"call_oi":953,"put_oi":3409},{"strike":260.0,"call_vanna":-41.0,"put_vanna":288.0,"net_vanna":247.0,"call_oi":311,"put_oi":3051},{"strike":270.0,"call_vanna":-78.0,"put_vanna":350.0,"net_vanna":272.0,"call_oi":639,"put_oi":3713},{"strike":280.0,"call_vanna":-116.0,"put_vanna":396.0,"net_vanna":281.0,"call_oi":939,"put_oi":4714},{"strike":285.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":445},{"strike":290.0,"call_vanna":-95.0,"put_vanna":340.0,"net_vanna":245.0,"call_oi":1060,"put_oi":5191},{"strike":292.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":321},{"strike":295.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":940},{"strike":297.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":84},{"strike":300.0,"call_vanna":-221.0,"put_vanna":1042.0,"net_vanna":822.0,"call_oi":3511,"put_oi":20220},{"strike":302.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":69,"put_oi":218},{"strike":305.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1421},{"strike":307.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":190},{"strike":310.0,"call_vanna":-71.0,"put_vanna":155.0,"net_vanna":83.0,"call_oi":2528,"put_oi":8170},{"strike":312.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":119},{"strike":315.0,"call_vanna":4.0,"put_vanna":-13.0,"net_vanna":-9.0,"call_oi":368,"put_oi":1282},{"strike":317.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":144,"put_oi":146},{"strike":320.0,"call_vanna":-48.0,"put_vanna":-28.0,"net_vanna":-75.0,"call_oi":3604,"put_oi":6205},{"strike":322.5,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":667,"put_oi":381},{"strike":325.0,"call_vanna":16.0,"put_vanna":-1.0,"net_vanna":15.0,"call_oi":1024,"put_oi":118},{"strike":327.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":508,"put_oi":0},{"strike":330.0,"call_vanna":265.0,"put_vanna":-93.0,"net_vanna":171.0,"call_oi":8966,"put_oi":4600},{"strike":332.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":624,"put_oi":0},{"strike":335.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":824,"put_oi":0},{"strike":337.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":266,"put_oi":0},{"strike":340.0,"call_vanna":229.0,"put_vanna":-391.0,"net_vanna":-162.0,"call_oi":6840,"put_oi":8333},{"strike":345.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":595,"put_oi":0},{"strike":347.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":352,"put_oi":0},{"strike":350.0,"call_vanna":543.0,"put_vanna":-105.0,"net_vanna":439.0,"call_oi":14707,"put_oi":2069},{"strike":355.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":313,"put_oi":0},{"strike":360.0,"call_vanna":287.0,"put_vanna":-75.0,"net_vanna":212.0,"call_oi":7123,"put_oi":1561},{"strike":365.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":566,"put_oi":0},{"strike":370.0,"call_vanna":281.0,"put_vanna":-76.0,"net_vanna":205.0,"call_oi":4672,"put_oi":1085},{"strike":375.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":380.0,"call_vanna":202.0,"put_vanna":-25.0,"net_vanna":178.0,"call_oi":3984,"put_oi":336},{"strike":385.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":390.0,"call_vanna":142.0,"put_vanna":-36.0,"net_vanna":106.0,"call_oi":2336,"put_oi":389},{"strike":395.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":117,"put_oi":0},{"strike":400.0,"call_vanna":451.0,"put_vanna":-11.0,"net_vanna":440.0,"call_oi":8899,"put_oi":130},{"strike":410.0,"call_vanna":109.0,"put_vanna":-6.0,"net_vanna":104.0,"call_oi":1970,"put_oi":57},{"strike":420.0,"call_vanna":219.0,"put_vanna":0,"net_vanna":219.0,"call_oi":3112,"put_oi":0},{"strike":430.0,"call_vanna":115.0,"put_vanna":-30.0,"net_vanna":84.0,"call_oi":1829,"put_oi":250},{"strike":440.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":1229,"put_oi":0},{"strike":450.0,"call_vanna":72.0,"put_vanna":-12.0,"net_vanna":61.0,"call_oi":1378,"put_oi":87},{"strike":460.0,"call_vanna":70.0,"put_vanna":-8.0,"net_vanna":62.0,"call_oi":1304,"put_oi":55},{"strike":470.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1074,"put_oi":0},{"strike":480.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":908,"put_oi":0},{"strike":490.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":161,"put_oi":0},{"strike":500.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":467,"put_oi":0},{"strike":520.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":855,"put_oi":0},{"strike":540.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":127,"put_oi":0},{"strike":560.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":375,"put_oi":0}],"net_vanna":5068.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":72},{"strike":180.0,"call_charm":-1112.0,"put_charm":0,"net_charm":-1112.0,"call_oi":52,"put_oi":0},{"strike":185.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":164},{"strike":200.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":165},{"strike":210.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":238},{"strike":220.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":125},{"strike":230.0,"call_charm":0,"put_charm":427.0,"net_charm":427.0,"call_oi":0,"put_oi":403},{"strike":240.0,"call_charm":0,"put_charm":132.0,"net_charm":132.0,"call_oi":0,"put_oi":308},{"strike":250.0,"call_charm":-4140.0,"put_charm":1830.0,"net_charm":-2310.0,"call_oi":71,"put_oi":803},{"strike":260.0,"call_charm":0,"put_charm":2451.0,"net_charm":2451.0,"call_oi":0,"put_oi":566},{"strike":270.0,"call_charm":-5589.0,"put_charm":6616.0,"net_charm":1028.0,"call_oi":67,"put_oi":936},{"strike":280.0,"call_charm":-14840.0,"put_charm":26643.0,"net_charm":11803.0,"call_oi":168,"put_oi":1533},{"strike":285.0,"call_charm":0,"put_charm":16676.0,"net_charm":16676.0,"call_oi":0,"put_oi":445},{"strike":290.0,"call_charm":-12905.0,"put_charm":92681.0,"net_charm":79777.0,"call_oi":145,"put_oi":1746},{"strike":292.5,"call_charm":0,"put_charm":23835.0,"net_charm":23835.0,"call_oi":0,"put_oi":321},{"strike":295.0,"call_charm":0,"put_charm":77218.0,"net_charm":77218.0,"call_oi":0,"put_oi":874},{"strike":300.0,"call_charm":-276741.0,"put_charm":293749.0,"net_charm":17008.0,"call_oi":853,"put_oi":2079},{"strike":302.5,"call_charm":0,"put_charm":56730.0,"net_charm":56730.0,"call_oi":0,"put_oi":113},{"strike":305.0,"call_charm":0,"put_charm":341826.0,"net_charm":341826.0,"call_oi":0,"put_oi":959},{"strike":307.5,"call_charm":0,"put_charm":46683.0,"net_charm":46683.0,"call_oi":0,"put_oi":54},{"strike":310.0,"call_charm":-91616.0,"put_charm":885768.0,"net_charm":794152.0,"call_oi":346,"put_oi":3101},{"strike":315.0,"call_charm":-145316.0,"put_charm":659822.0,"net_charm":514507.0,"call_oi":309,"put_oi":984},{"strike":320.0,"call_charm":-120534.0,"put_charm":610345.0,"net_charm":489812.0,"call_oi":890,"put_oi":2881},{"strike":322.5,"call_charm":-91134.0,"put_charm":40649.0,"net_charm":-50485.0,"call_oi":412,"put_oi":100},{"strike":325.0,"call_charm":-75345.0,"put_charm":47311.0,"net_charm":-28034.0,"call_oi":550,"put_oi":60},{"strike":327.5,"call_charm":-10023.0,"put_charm":0,"net_charm":-10023.0,"call_oi":117,"put_oi":0},{"strike":330.0,"call_charm":-437772.0,"put_charm":553402.0,"net_charm":115630.0,"call_oi":6781,"put_oi":1835},{"strike":332.5,"call_charm":-26185.0,"put_charm":0,"net_charm":-26185.0,"call_oi":481,"put_oi":0},{"strike":335.0,"call_charm":-23081.0,"put_charm":0,"net_charm":-23081.0,"call_oi":509,"put_oi":0},{"strike":337.5,"call_charm":-7701.0,"put_charm":0,"net_charm":-7701.0,"call_oi":185,"put_oi":0},{"strike":340.0,"call_charm":-77994.0,"put_charm":527312.0,"net_charm":449317.0,"call_oi":3394,"put_oi":2259},{"strike":345.0,"call_charm":-4227.0,"put_charm":0,"net_charm":-4227.0,"call_oi":277,"put_oi":0},{"strike":350.0,"call_charm":-105966.0,"put_charm":65129.0,"net_charm":-40837.0,"call_oi":8973,"put_oi":548},{"strike":355.0,"call_charm":-11830.0,"put_charm":0,"net_charm":-11830.0,"call_oi":217,"put_oi":0},{"strike":360.0,"call_charm":-15723.0,"put_charm":113988.0,"net_charm":98265.0,"call_oi":3543,"put_oi":797},{"strike":365.0,"call_charm":-1250.0,"put_charm":0,"net_charm":-1250.0,"call_oi":285,"put_oi":0},{"strike":370.0,"call_charm":-9403.0,"put_charm":29222.0,"net_charm":19819.0,"call_oi":1608,"put_oi":242},{"strike":380.0,"call_charm":-3037.0,"put_charm":13309.0,"net_charm":10272.0,"call_oi":2104,"put_oi":68},{"strike":390.0,"call_charm":-1070.0,"put_charm":0,"net_charm":-1070.0,"call_oi":954,"put_oi":0},{"strike":400.0,"call_charm":-2567.0,"put_charm":0,"net_charm":-2567.0,"call_oi":2642,"put_oi":0},{"strike":410.0,"call_charm":-375.0,"put_charm":0,"net_charm":-375.0,"call_oi":804,"put_oi":0},{"strike":420.0,"call_charm":-203.0,"put_charm":0,"net_charm":-203.0,"call_oi":852,"put_oi":0},{"strike":430.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":245,"put_oi":0},{"strike":440.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":161,"put_oi":0},{"strike":450.0,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":346,"put_oi":0},{"strike":460.0,"call_charm":-9333.0,"put_charm":0,"net_charm":-9333.0,"call_oi":296,"put_oi":0},{"strike":470.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":81,"put_oi":0},{"strike":480.0,"call_charm":-15774.0,"put_charm":0,"net_charm":-15774.0,"call_oi":507,"put_oi":0},{"strike":500.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":124,"put_oi":0},{"strike":520.0,"call_charm":-15430.0,"put_charm":0,"net_charm":-15430.0,"call_oi":669,"put_oi":0}],"net_charm":2915513.0,"weekend_delta_shift":8746540.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":54823.0,"put_delta":-142471.0,"net_delta":-87648.0,"call_oi":6501,"put_oi":2989,"total_oi":9490,"total_volume":2245,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":39912.0,"put_delta":-81617.0,"net_delta":-41705.0,"call_oi":2813,"put_oi":2256,"total_oi":5069,"total_volume":2487,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":201127.0,"put_delta":-665297.0,"net_delta":-464169.0,"call_oi":25341,"put_oi":11442,"total_oi":36783,"total_volume":13100,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":31611.0,"put_delta":-50380.0,"net_delta":-18769.0,"call_oi":1345,"put_oi":1443,"total_oi":2788,"total_volume":284,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":20803.0,"put_delta":-46404.0,"net_delta":-25601.0,"call_oi":969,"put_oi":1469,"total_oi":2438,"total_volume":204,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1995.0,"put_delta":-4404.0,"net_delta":-2408.0,"call_oi":114,"put_oi":182,"total_oi":296,"total_volume":73,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":479.0,"put_delta":-273.0,"net_delta":206.0,"call_oi":10,"put_oi":6,"total_oi":16,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":236271.0,"put_delta":-327848.0,"net_delta":-91577.0,"call_oi":11214,"put_oi":9807,"total_oi":21021,"total_volume":551,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":301592.0,"put_delta":-619559.0,"net_delta":-317967.0,"call_oi":11907,"put_oi":15680,"total_oi":27587,"total_volume":378,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":668455.0,"put_delta":-1045128.0,"net_delta":-376673.0,"call_oi":20278,"put_oi":33571,"total_oi":53849,"total_volume":541,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":169416.0,"put_delta":-262839.0,"net_delta":-93423.0,"call_oi":5158,"put_oi":8630,"total_oi":13788,"total_volume":821,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":113841.0,"put_delta":-151381.0,"net_delta":-37541.0,"call_oi":3075,"put_oi":4008,"total_oi":7083,"total_volume":279,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":24874.0,"put_delta":-31167.0,"net_delta":-6293.0,"call_oi":490,"put_oi":1163,"total_oi":1653,"total_volume":49,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":538706.0,"put_delta":-157580.0,"net_delta":381125.0,"call_oi":10098,"put_oi":5215,"total_oi":15313,"total_volume":76,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":17843.0,"put_delta":-7551.0,"net_delta":10292.0,"call_oi":304,"put_oi":349,"total_oi":653,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":310.0,"straddle_price":9.93,"straddle_pct":3.21,"implied_move":3.21,"avg_iv":31.3},{"expiration":"10/16/2026","dte":14,"strike":310.0,"straddle_price":14.75,"straddle_pct":4.76,"implied_move":4.76,"avg_iv":31.6},{"expiration":"10/23/2026","dte":21,"strike":310.0,"straddle_price":23.67,"straddle_pct":7.65,"implied_move":7.65,"avg_iv":41.0},{"expiration":"10/30/2026","dte":28,"strike":310.0,"straddle_price":25.95,"straddle_pct":8.38,"implied_move":8.38,"avg_iv":38.7},{"expiration":"11/20/2026","dte":49,"strike":310.0,"straddle_price":32.0,"straddle_pct":10.34,"implied_move":10.34,"avg_iv":35.8},{"expiration":"12/18/2026","dte":77,"strike":310.0,"straddle_price":38.47,"straddle_pct":12.43,"implied_move":12.43,"avg_iv":34.3},{"expiration":"01/15/2027","dte":105,"strike":310.0,"straddle_price":44.48,"straddle_pct":14.37,"implied_move":14.37,"avg_iv":33.9},{"expiration":"03/19/2027","dte":168,"strike":310.0,"straddle_price":58.05,"straddle_pct":18.75,"implied_move":18.75,"avg_iv":35.0},{"expiration":"06/17/2027","dte":258,"strike":310.0,"straddle_price":72.0,"straddle_pct":23.26,"implied_move":23.26,"avg_iv":35.2},{"expiration":"09/17/2027","dte":350,"strike":300.0,"straddle_price":84.05,"straddle_pct":27.15,"implied_move":27.15,"avg_iv":35.5},{"expiration":"01/21/2028","dte":476,"strike":310.0,"straddle_price":98.4,"straddle_pct":31.79,"implied_move":31.79,"avg_iv":35.8},{"expiration":"01/19/2029","dte":840,"strike":300.0,"straddle_price":128.52,"straddle_pct":41.52,"implied_move":41.52,"avg_iv":36.0}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":80,"total_oi":123,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":28,"put_oi":159,"total_oi":187,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":84,"total_oi":147,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":210,"total_oi":216,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":123,"total_oi":126,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":100,"total_oi":139,"bias":"neutral"},{"strike":105.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":47,"put_oi":38,"total_oi":85,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":126,"total_oi":144,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":51,"total_oi":55,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":415,"total_oi":460,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":197,"total_oi":390,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":23,"put_oi":158,"total_oi":181,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":13,"put_oi":117,"total_oi":130,"bias":"bearish"},{"strike":140.0,"call_volume":12,"put_volume":4,"total_volume":16,"call_oi":227,"put_oi":527,"total_oi":754,"bias":"bullish"},{"strike":145.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":52,"put_oi":383,"total_oi":435,"bias":"bullish"},{"strike":150.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":407,"put_oi":589,"total_oi":996,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":367,"total_oi":427,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":227,"put_oi":447,"total_oi":674,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":139,"put_oi":371,"total_oi":510,"bias":"bullish"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":304,"put_oi":750,"total_oi":1054,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":115,"put_oi":351,"total_oi":466,"bias":"bearish"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":260,"put_oi":645,"total_oi":905,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":143,"put_oi":467,"total_oi":610,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":231,"put_oi":952,"total_oi":1183,"bias":"bearish"},{"strike":195.0,"call_volume":2,"put_volume":91,"total_volume":93,"call_oi":125,"put_oi":365,"total_oi":490,"bias":"bearish"},{"strike":200.0,"call_volume":13,"put_volume":33,"total_volume":46,"call_oi":312,"put_oi":1911,"total_oi":2223,"bias":"bearish"},{"strike":205.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":210.0,"call_volume":2,"put_volume":19,"total_volume":21,"call_oi":846,"put_oi":1266,"total_oi":2112,"bias":"bearish"},{"strike":215.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":220.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":424,"put_oi":1780,"total_oi":2204,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":40,"put_volume":9,"total_volume":49,"call_oi":1037,"put_oi":1625,"total_oi":2662,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":240.0,"call_volume":11,"put_volume":7,"total_volume":18,"call_oi":845,"put_oi":2092,"total_oi":2937,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":9,"put_oi":50,"total_oi":59,"bias":"bearish"},{"strike":250.0,"call_volume":23,"put_volume":23,"total_volume":46,"call_oi":1016,"put_oi":3476,"total_oi":4492,"bias":"neutral"},{"strike":255.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"bullish"},{"strike":260.0,"call_volume":3,"put_volume":30,"total_volume":33,"call_oi":408,"put_oi":3140,"total_oi":3548,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":5,"put_oi":58,"total_oi":63,"bias":"bearish"},{"strike":270.0,"call_volume":1,"put_volume":361,"total_volume":362,"call_oi":657,"put_oi":3855,"total_oi":4512,"bias":"bearish"},{"strike":275.0,"call_volume":1,"put_volume":48,"total_volume":49,"call_oi":4,"put_oi":145,"total_oi":149,"bias":"bearish"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":280.0,"call_volume":11,"put_volume":509,"total_volume":520,"call_oi":1016,"put_oi":4759,"total_oi":5775,"bias":"bearish"},{"strike":282.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":36,"total_oi":38,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":152,"total_volume":152,"call_oi":10,"put_oi":500,"total_oi":510,"bias":"bearish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":290.0,"call_volume":19,"put_volume":243,"total_volume":262,"call_oi":1128,"put_oi":5261,"total_oi":6389,"bias":"bearish"},{"strike":292.5,"call_volume":0,"put_volume":222,"total_volume":222,"call_oi":0,"put_oi":358,"total_oi":358,"bias":"bearish"},{"strike":295.0,"call_volume":2,"put_volume":141,"total_volume":143,"call_oi":10,"put_oi":943,"total_oi":953,"bias":"bearish"},{"strike":297.5,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":0,"put_oi":123,"total_oi":123,"bias":"bearish"},{"strike":300.0,"call_volume":392,"put_volume":336,"total_volume":728,"call_oi":3541,"put_oi":20286,"total_oi":23827,"bias":"neutral"},{"strike":302.5,"call_volume":31,"put_volume":266,"total_volume":297,"call_oi":74,"put_oi":240,"total_oi":314,"bias":"bearish"},{"strike":305.0,"call_volume":29,"put_volume":323,"total_volume":352,"call_oi":62,"put_oi":1444,"total_oi":1506,"bias":"bearish"},{"strike":307.5,"call_volume":32,"put_volume":345,"total_volume":377,"call_oi":66,"put_oi":209,"total_oi":275,"bias":"bearish"},{"strike":310.0,"call_volume":530,"put_volume":466,"total_volume":996,"call_oi":2611,"put_oi":8251,"total_oi":10862,"bias":"neutral"},{"strike":312.5,"call_volume":418,"put_volume":111,"total_volume":529,"call_oi":53,"put_oi":184,"total_oi":237,"bias":"bullish"},{"strike":315.0,"call_volume":232,"put_volume":108,"total_volume":340,"call_oi":455,"put_oi":1331,"total_oi":1786,"bias":"bullish"},{"strike":317.5,"call_volume":195,"put_volume":100,"total_volume":295,"call_oi":206,"put_oi":202,"total_oi":408,"bias":"bullish"},{"strike":320.0,"call_volume":842,"put_volume":106,"total_volume":948,"call_oi":3732,"put_oi":6323,"total_oi":10055,"bias":"bullish"},{"strike":322.5,"call_volume":177,"put_volume":30,"total_volume":207,"call_oi":681,"put_oi":395,"total_oi":1076,"bias":"bullish"},{"strike":325.0,"call_volume":209,"put_volume":27,"total_volume":236,"call_oi":1071,"put_oi":180,"total_oi":1251,"bias":"bullish"},{"strike":327.5,"call_volume":88,"put_volume":16,"total_volume":104,"call_oi":508,"put_oi":18,"total_oi":526,"bias":"bullish"},{"strike":330.0,"call_volume":396,"put_volume":117,"total_volume":513,"call_oi":8989,"put_oi":4630,"total_oi":13619,"bias":"bullish"},{"strike":332.5,"call_volume":70,"put_volume":16,"total_volume":86,"call_oi":665,"put_oi":15,"total_oi":680,"bias":"bullish"},{"strike":335.0,"call_volume":5223,"put_volume":3,"total_volume":5226,"call_oi":866,"put_oi":60,"total_oi":926,"bias":"bullish"},{"strike":337.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":266,"put_oi":21,"total_oi":287,"bias":"bullish"},{"strike":340.0,"call_volume":579,"put_volume":42,"total_volume":621,"call_oi":6904,"put_oi":8415,"total_oi":15319,"bias":"bullish"},{"strike":342.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":345.0,"call_volume":136,"put_volume":1,"total_volume":137,"call_oi":672,"put_oi":14,"total_oi":686,"bias":"bullish"},{"strike":347.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":0,"total_oi":352,"bias":"neutral"},{"strike":350.0,"call_volume":5871,"put_volume":20,"total_volume":5891,"call_oi":14726,"put_oi":2089,"total_oi":16815,"bias":"bullish"},{"strike":352.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":355.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":445,"put_oi":5,"total_oi":450,"bias":"bullish"},{"strike":357.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":360.0,"call_volume":203,"put_volume":7,"total_volume":210,"call_oi":7142,"put_oi":1583,"total_oi":8725,"bias":"bullish"},{"strike":365.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":633,"put_oi":52,"total_oi":685,"bias":"bullish"},{"strike":370.0,"call_volume":58,"put_volume":3,"total_volume":61,"call_oi":4722,"put_oi":1135,"total_oi":5857,"bias":"bullish"},{"strike":375.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"bullish"},{"strike":380.0,"call_volume":201,"put_volume":1,"total_volume":202,"call_oi":4069,"put_oi":453,"total_oi":4522,"bias":"bullish"},{"strike":385.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":120,"put_oi":2,"total_oi":122,"bias":"bullish"},{"strike":390.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":2379,"put_oi":428,"total_oi":2807,"bias":"bullish"},{"strike":395.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":400.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":9000,"put_oi":180,"total_oi":9180,"bias":"bullish"},{"strike":405.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":410.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1991,"put_oi":87,"total_oi":2078,"bias":"bullish"},{"strike":415.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":420.0,"call_volume":64,"put_volume":1,"total_volume":65,"call_oi":3130,"put_oi":50,"total_oi":3180,"bias":"bullish"},{"strike":425.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":430.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1937,"put_oi":250,"total_oi":2187,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":440.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1264,"put_oi":16,"total_oi":1280,"bias":"bullish"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1393,"put_oi":89,"total_oi":1482,"bias":"bullish"},{"strike":460.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":1337,"put_oi":55,"total_oi":1392,"bias":"bullish"},{"strike":470.0,"call_volume":151,"put_volume":2,"total_volume":153,"call_oi":1106,"put_oi":2,"total_oi":1108,"bias":"bullish"},{"strike":480.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":954,"put_oi":9,"total_oi":963,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":1,"total_oi":318,"bias":"neutral"},{"strike":500.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":559,"put_oi":0,"total_oi":559,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":895,"put_oi":0,"total_oi":895,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":540.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"bullish"},{"strike":560.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":489,"put_oi":0,"total_oi":489,"bias":"bullish"}],"underlying_price":309.55999755859375,"peak_call_strike":350.0,"peak_put_strike":280.0,"total_call_volume":16748,"total_put_volume":4563,"volume_pc_ratio":0.272},"iv_contours":{"x":[0.71,0.74,0.76,0.78,0.79,0.81,0.84,0.86,0.87,0.89,0.91,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.14,1.15,1.16,1.18,1.2,1.21,1.23,1.24,1.26,1.28,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,71.11,null,null,null,49.58,43.8,39.1,37.79,34.52,33.49,33.33,31.78,31.68,31.98,31.33,31.57,31.02,32.25,32.34,31.65,31.89,35.98,37.06,41.74,41.13,44.04,68.78,60.41,62.76,57.99,54.06,null,null,null,null,null,71.54,77.38],[null,71.25,null,149.0,null,53.9,43.11,null,38.63,48.19,34.45,null,33.68,32.43,32.43,31.76,31.98,32.08,31.65,31.02,32.66,31.62,32.09,31.86,31.3,32.43,33.18,34.75,35.0,36.2,38.02,null,36.45,42.7,48.84,51.12,48.88,51.22,null,47.83,null,52.93],[null,null,null,null,null,48.83,46.97,42.52,42.03,null,44.5,41.83,42.13,41.53,null,41.63,40.74,null,40.98,null,39.88,40.56,null,41.36,null,39.98,39.14,null,40.45,39.88,40.21,null,41.5,43.16,42.64,43.76,null,null,null,null,null,null],[null,null,49.96,47.81,null,41.44,40.58,null,39.28,37.73,41.52,39.24,39.12,39.56,null,39.02,39.45,null,38.67,null,38.61,38.47,null,38.76,null,36.63,37.04,null,36.82,37.03,37.78,null,38.14,39.26,42.23,42.7,39.97,42.12,42.82,44.5,null,46.31],[null,null,null,44.14,43.1,null,null,null,40.22,null,null,36.69,37.92,null,null,null,null,null,null,null,null,37.26,null,null,null,null,null,null,null,null,null,null,37.34,null,null,null,null,null,null,null,null,45.74],[44.63,48.42,null,37.58,null,40.58,39.22,null,38.87,null,37.75,null,36.62,null,null,36.84,null,null,35.81,null,null,35.8,null,null,null,35.34,null,null,36.08,null,36.45,null,null,36.71,null,37.76,null,39.17,null,42.16,null,44.72],[43.69,40.95,null,39.62,null,38.13,37.31,null,36.55,null,35.65,null,35.2,null,null,34.91,null,null,34.26,null,null,33.97,null,null,null,33.75,null,null,33.56,null,33.98,null,null,34.37,null,34.94,null,36.0,null,37.02,null,33.19],[39.01,38.41,null,37.42,null,37.56,36.52,null,35.97,null,35.31,null,34.65,null,null,34.01,null,null,33.9,null,null,33.41,null,null,null,33.25,null,null,33.3,null,33.1,null,null,33.4,null,34.2,null,35.02,null,35.85,null,37.16],[38.73,37.64,null,37.33,null,36.68,36.39,null,36.58,null,35.69,null,35.5,null,null,34.88,null,null,35.04,null,null,34.2,null,null,null,34.1,null,null,34.25,null,34.12,null,null,34.11,null,34.72,null,35.25,null,35.59,null,33.67]],"levels":[31.0,42.8,54.6,66.4,78.2,90.0,101.8,113.6,125.4,137.2,149.0],"min_iv":31.0,"max_iv":149.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":310.0,"atm_iv":30.69,"otm_strike":325.0,"otm_iv":32.1,"itm_strike":300.0,"itm_iv":30.71,"iv_butterfly":1.43,"price_butterfly":2.46,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":310.0,"atm_iv":31.05,"otm_strike":325.0,"otm_iv":31.32,"itm_strike":290.0,"itm_iv":34.92,"iv_butterfly":4.14,"price_butterfly":9.36,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":310.0,"atm_iv":40.62,"otm_strike":325.0,"otm_iv":39.1,"itm_strike":290.0,"itm_iv":42.79,"iv_butterfly":0.64,"price_butterfly":6.63,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":310.0,"atm_iv":35.32,"otm_strike":330.0,"otm_iv":33.65,"itm_strike":290.0,"itm_iv":36.39,"iv_butterfly":-0.6,"price_butterfly":3.63,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":310.0,"atm_iv":33.44,"otm_strike":330.0,"otm_iv":33.18,"itm_strike":290.0,"itm_iv":34.93,"iv_butterfly":1.23,"price_butterfly":3.88,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":310.0,"atm_iv":33.16,"otm_strike":330.0,"otm_iv":32.07,"itm_strike":290.0,"itm_iv":33.87,"iv_butterfly":-0.38,"price_butterfly":2.55,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":310.0,"atm_iv":34.32,"otm_strike":330.0,"otm_iv":33.3,"itm_strike":290.0,"itm_iv":34.71,"iv_butterfly":-0.63,"price_butterfly":1.6,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":310.0,"atm_iv":34.65,"otm_strike":330.0,"otm_iv":34.08,"itm_strike":290.0,"itm_iv":35.2,"iv_butterfly":-0.02,"price_butterfly":1.63,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":300.0,"atm_iv":35.12,"otm_strike":330.0,"otm_iv":34.39,"itm_strike":290.0,"itm_iv":35.25,"iv_butterfly":-0.6,"price_butterfly":-8.82,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":310.0,"atm_iv":35.3,"otm_strike":330.0,"otm_iv":34.74,"itm_strike":290.0,"itm_iv":35.53,"iv_butterfly":-0.34,"price_butterfly":0.7,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":310.0,"atm_iv":35.15,"otm_strike":320.0,"otm_iv":35.07,"itm_strike":300.0,"itm_iv":35.3,"iv_butterfly":0.07,"price_butterfly":0.32,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":51.79},{"date":"2026-09-15","iv":58.64},{"date":"2026-09-16","iv":57.73},{"date":"2026-09-17","iv":59.24},{"date":"2026-09-18","iv":51.64},{"date":"2026-09-21","iv":51.44},{"date":"2026-09-22","iv":51.2},{"date":"2026-09-23","iv":49.9},{"date":"2026-09-24","iv":123.2},{"date":"2026-09-25","iv":93.2},{"date":"2026-09-28","iv":40.4},{"date":"2026-09-29","iv":51.0},{"date":"2026-09-30","iv":54.5},{"date":"2026-10-01","iv":96.1},{"date":"2026-10-02","iv":98.4}]}}