{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GDYN","summary":{"name":"GDYN","price":8.02,"total_oi":8570,"call_oi":6929,"put_oi":1641,"pc_ratio":0.237,"net_gex":41883.42,"avg_iv":114.7,"iv_rank":99.1,"iv_52w_high":115.14,"iv_52w_low":67.6,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"GDYN","price":8.02,"total_oi":8570,"analysis_coverage":0.8333,"avg_iv_pct":114.7,"iv_rank":99.1,"iv_52w_high_pct":115.14,"iv_52w_low_pct":67.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":116.66,"risk_reversal_30d_pp":116.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.237,"put_call_oi_front_ratio":0.115,"put_call_volume_front_ratio":0.091,"option_volume":33,"volume_oi_ratio":0.003851,"net_delta_normalized":0.451035,"dealer_delta_normalized":-0.451034,"gex_per_100k_oi":488721.353559,"vanna_per_100k_oi":-256.709452,"charm_per_100k_oi":-310910.151692,"weekend_delta_shift_per_100k_oi":-932730.455076,"iv_surface_range_pp":15.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-37.65586,"peak_call_distance_pct":-6.483791,"peak_put_distance_pct":-6.483791},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":16.23,"put_gex":0.0,"net_gex":16.23,"call_oi":21,"put_oi":0},{"strike":5.0,"call_gex":4533.96,"put_gex":-2410.71,"net_gex":2123.26,"call_oi":1657,"put_oi":1028},{"strike":7.5,"call_gex":30422.83,"put_gex":-6674.27,"net_gex":23748.55,"call_oi":2904,"put_oi":602},{"strike":10.0,"call_gex":13489.08,"put_gex":-64.69,"net_gex":13424.39,"call_oi":1757,"put_oi":11},{"strike":12.5,"call_gex":1599.9,"put_gex":0.0,"net_gex":1599.9,"call_oi":340,"put_oi":0},{"strike":15.0,"call_gex":971.08,"put_gex":0.0,"net_gex":971.08,"call_oi":250,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5662.5,"total_value":5662.5},{"strike":5.0,"call_value":52.5,"put_value":1560.0,"total_value":1612.5},{"strike":7.5,"call_value":4247.5,"put_value":27.5,"total_value":4275.0},{"strike":10.0,"call_value":15702.5,"put_value":0.0,"total_value":15702.5},{"strike":12.5,"call_value":31550.0,"put_value":0.0,"total_value":31550.0},{"strike":15.0,"call_value":48247.5,"put_value":0,"total_value":48247.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":269.1,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":156.2,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.4,"strike":7.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.0,"strike":7.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.8,"strike":7.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":264.6,"strike":10.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.1,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.1,"strike":11.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":251},{"expiration":"11/20/2026","dte":49,"iv":0.3985,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.3296,"contract_count":2,"total_oi":3091},{"expiration":"03/19/2027","dte":168,"iv":0.3755,"contract_count":2,"total_oi":154},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":442,"put_oi":51,"total_oi":493,"pc_ratio":0.115,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":6,"total_oi":21,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5200,"put_oi":1545,"total_oi":6745,"pc_ratio":0.297,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1225,"put_oi":36,"total_oi":1261,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":27,"put_oi":3,"total_oi":30,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2003.0,"put_delta_oi":0,"dealer_delta":-2003.0,"call_oi":21,"put_oi":0},{"strike":5.0,"call_delta_oi":153040.0,"put_delta_oi":-16445.0,"dealer_delta":-136595.0,"call_oi":1657,"put_oi":1028},{"strike":7.5,"call_delta_oi":192277.0,"put_delta_oi":-19946.0,"dealer_delta":-172331.0,"call_oi":2904,"put_oi":602},{"strike":10.0,"call_delta_oi":64739.0,"put_delta_oi":-1022.0,"dealer_delta":-63717.0,"call_oi":1757,"put_oi":11},{"strike":12.5,"call_delta_oi":3871.0,"put_delta_oi":0,"dealer_delta":-3871.0,"call_oi":340,"put_oi":0},{"strike":15.0,"call_delta_oi":8018.0,"put_delta_oi":0,"dealer_delta":-8018.0,"call_oi":250,"put_oi":0}],"net_dealer_delta":-386536.0,"total_call_delta":423949.0,"total_put_delta":-37413.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.020000457763672,"strikes":[{"strike":5.0,"moneyness":0.6234,"type":"call","iv":1.0193,"delta":0.855,"oi":295},{"strike":7.5,"moneyness":0.9352,"type":"call","iv":0.6902,"delta":0.6623,"oi":120},{"strike":10.0,"moneyness":1.2469,"type":"call","iv":0.6316,"delta":0.3984,"oi":771}]},{"expiration":"10/16/2026","underlying_price":8.020000457763672,"strikes":[{"strike":7.5,"moneyness":0.9352,"type":"call","iv":0.6449,"delta":0.7337,"oi":210}]},{"expiration":"12/18/2026","underlying_price":8.020000457763672,"strikes":[{"strike":5.0,"moneyness":0.6234,"type":"call","iv":0.7703,"delta":0.9388,"oi":1355},{"strike":5.0,"moneyness":0.6234,"type":"put","iv":1.8233,"delta":-0.16,"oi":1026},{"strike":7.5,"moneyness":0.9352,"type":"call","iv":0.6623,"delta":0.6562,"oi":2573},{"strike":7.5,"moneyness":0.9352,"type":"put","iv":0.6334,"delta":-0.342,"oi":518},{"strike":10.0,"moneyness":1.2469,"type":"call","iv":0.6567,"delta":0.2888,"oi":703},{"strike":12.5,"moneyness":1.5586,"type":"call","iv":0.6616,"delta":0.0986,"oi":303},{"strike":15.0,"moneyness":1.8703,"type":"call","iv":1.6196,"delta":0.3207,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7337,"put_delta":0,"call_gamma":0.33639,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4773,"put_delta":0,"call_gamma":0.081737,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6562,"put_delta":-0.342,"call_gamma":0.151804,"put_gamma":0.158427,"call_theta":-0.0063,"put_theta":-0.0052,"call_vega":0.0135,"put_vega":0.0134,"call_oi":2573,"put_oi":518},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2888,"put_delta":0,"call_gamma":0.142147,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":703,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":116.66,"put_25d_iv":182.33,"call_25d_iv":65.67,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-98.0,"put_vanna":77.0,"net_vanna":-20.0,"call_oi":1650,"put_oi":1026},{"strike":7.5,"call_vanna":-151.0,"put_vanna":27.0,"net_vanna":-123.0,"call_oi":2903,"put_oi":518},{"strike":10.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1704,"put_oi":0},{"strike":12.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":303,"put_oi":0},{"strike":15.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":250,"put_oi":0}],"net_vanna":-22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-5194.0,"put_charm":0,"net_charm":-5194.0,"call_oi":210,"put_oi":0},{"strike":10.0,"call_charm":-21451.0,"put_charm":0,"net_charm":-21451.0,"call_oi":230,"put_oi":0}],"net_charm":-26645.0,"weekend_delta_shift":-79935.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26517.0,"put_delta":-1756.0,"net_delta":24761.0,"call_oi":442,"put_oi":51,"total_oi":493,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":354.0,"put_delta":-202.0,"net_delta":152.0,"call_oi":15,"put_oi":6,"total_oi":21,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":328898.0,"put_delta":-34190.0,"net_delta":294708.0,"call_oi":5200,"put_oi":1545,"total_oi":6745,"total_volume":1,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":65017.0,"put_delta":-1183.0,"net_delta":63834.0,"call_oi":1225,"put_oi":36,"total_oi":1261,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1702.0,"put_delta":-81.0,"net_delta":1621.0,"call_oi":27,"put_oi":3,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1461.0,"put_delta":0,"net_delta":1461.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1657,"put_oi":1028,"total_oi":2685,"bias":"neutral"},{"strike":7.5,"call_volume":25,"put_volume":7,"total_volume":32,"call_oi":2904,"put_oi":602,"total_oi":3506,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1757,"put_oi":11,"total_oi":1768,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":340,"put_oi":0,"total_oi":340,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"}],"underlying_price":8.020000457763672,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":26,"total_put_volume":7,"volume_pc_ratio":0.269},"iv_contours":{"x":[0.94,1.25],"y":[14,49,77,168],"z":[[54.38,null],[null,70.07],[64.78,65.67],[66.23,63.16]],"levels":[54.4,55.9,57.5,59.1,60.7,62.2,63.8,65.4,66.9,68.5,70.1],"min_iv":54.4,"max_iv":70.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.14},{"date":"2026-09-15","iv":109.24},{"date":"2026-09-16","iv":101.85},{"date":"2026-09-17","iv":90.78},{"date":"2026-09-18","iv":103.64},{"date":"2026-09-21","iv":77.35},{"date":"2026-09-22","iv":97.9},{"date":"2026-09-23","iv":93.5},{"date":"2026-09-24","iv":90.8},{"date":"2026-09-25","iv":77.3},{"date":"2026-09-28","iv":91.4},{"date":"2026-09-29","iv":82.4},{"date":"2026-09-30","iv":67.6},{"date":"2026-10-01","iv":77.3},{"date":"2026-10-02","iv":114.7}]}}