{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GDXY","summary":{"name":"GDXY","price":9.98,"total_oi":5664,"call_oi":3679,"put_oi":1985,"pc_ratio":0.54,"net_gex":16951.91,"avg_iv":148.5,"iv_rank":29.7,"iv_52w_high":224.7,"iv_52w_low":116.3,"gamma_flip":4.12,"max_pain":11.0},"features":{"symbol":"GDXY","price":9.98,"total_oi":5664,"analysis_coverage":0.9444,"avg_iv_pct":148.5,"iv_rank":29.7,"iv_52w_high_pct":224.7,"iv_52w_low_pct":116.3,"front_dte":14,"front_atm_iv_pct":194.0287,"back_atm_iv_pct":39.9567,"term_premium_pp":154.072,"expected_move_front_pct":38.0,"straddle_front_pct":21.04,"straddle_30d_pct":21.04,"risk_reversal_front_pp":-103.55,"risk_reversal_30d_pp":-103.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.54,"put_call_oi_front_ratio":0.587,"put_call_volume_front_ratio":0.0,"option_volume":90,"volume_oi_ratio":0.01589,"net_delta_normalized":0.0885,"dealer_delta_normalized":-0.087733,"gex_per_100k_oi":299292.196328,"vanna_per_100k_oi":194.20904,"charm_per_100k_oi":-2236793.785311,"weekend_delta_shift_per_100k_oi":-6710381.355932,"iv_surface_range_pp":202.9,"gamma_flip_distance_pct":-58.717435,"max_pain_distance_pct":10.220441,"peak_call_distance_pct":10.220441,"peak_put_distance_pct":-9.819639},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.19,"put_gex":0.0,"net_gex":0.19,"call_oi":3,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":-1.61,"net_gex":-1.61,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":2.54,"put_gex":0.0,"net_gex":2.54,"call_oi":3,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-78.24,"net_gex":-78.24,"call_oi":0,"put_oi":24},{"strike":8.0,"call_gex":22.21,"put_gex":-168.76,"net_gex":-146.55,"call_oi":3,"put_oi":39},{"strike":9.0,"call_gex":19.71,"put_gex":-885.5,"net_gex":-865.79,"call_oi":49,"put_oi":79},{"strike":10.0,"call_gex":7643.42,"put_gex":-4513.62,"net_gex":3129.8,"call_oi":287,"put_oi":394},{"strike":11.0,"call_gex":14965.98,"put_gex":-5623.58,"net_gex":9342.4,"call_oi":1195,"put_oi":356},{"strike":12.0,"call_gex":6101.06,"put_gex":-2218.9,"net_gex":3882.16,"call_oi":873,"put_oi":242},{"strike":13.0,"call_gex":2801.51,"put_gex":-996.43,"net_gex":1805.07,"call_oi":452,"put_oi":116},{"strike":14.0,"call_gex":2161.02,"put_gex":-804.56,"net_gex":1356.47,"call_oi":357,"put_oi":111},{"strike":15.0,"call_gex":1508.67,"put_gex":-3262.03,"net_gex":-1753.36,"call_oi":282,"put_oi":484},{"strike":16.0,"call_gex":113.63,"put_gex":-97.29,"net_gex":16.34,"call_oi":18,"put_oi":17},{"strike":17.0,"call_gex":196.56,"put_gex":-138.9,"net_gex":57.67,"call_oi":35,"put_oi":29},{"strike":18.0,"call_gex":559.11,"put_gex":-213.74,"net_gex":345.37,"call_oi":117,"put_oi":49},{"strike":19.0,"call_gex":24.43,"put_gex":-4.23,"net_gex":20.2,"call_oi":5,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-62.84,"net_gex":-62.84,"call_oi":0,"put_oi":14},{"strike":21.0,"call_gex":0.0,"put_gex":-15.94,"net_gex":-15.94,"call_oi":0,"put_oi":4},{"strike":22.0,"call_gex":0.0,"put_gex":-46.77,"net_gex":-46.77,"call_oi":0,"put_oi":12},{"strike":23.0,"call_gex":0.0,"put_gex":-20.68,"net_gex":-20.68,"call_oi":0,"put_oi":6},{"strike":24.0,"call_gex":0.0,"put_gex":-11.83,"net_gex":-11.83,"call_oi":0,"put_oi":3},{"strike":27.0,"call_gex":0.0,"put_gex":-2.7,"net_gex":-2.7,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":22855.0,"total_value":22855.0},{"strike":3.0,"call_value":6.0,"put_value":18885.0,"total_value":18891.0},{"strike":5.0,"call_value":12.0,"put_value":14921.0,"total_value":14933.0},{"strike":7.0,"call_value":24.0,"put_value":10957.0,"total_value":10981.0},{"strike":8.0,"call_value":30.0,"put_value":8999.0,"total_value":9029.0},{"strike":9.0,"call_value":39.0,"put_value":7080.0,"total_value":7119.0},{"strike":10.0,"call_value":97.0,"put_value":5240.0,"total_value":5337.0},{"strike":11.0,"call_value":442.0,"put_value":3794.0,"total_value":4236.0},{"strike":12.0,"call_value":1982.0,"put_value":2704.0,"total_value":4686.0},{"strike":13.0,"call_value":4395.0,"put_value":1856.0,"total_value":6251.0},{"strike":14.0,"call_value":7260.0,"put_value":1124.0,"total_value":8384.0},{"strike":15.0,"call_value":10482.0,"put_value":503.0,"total_value":10985.0},{"strike":16.0,"call_value":13986.0,"put_value":366.0,"total_value":14352.0},{"strike":17.0,"call_value":17508.0,"put_value":246.0,"total_value":17754.0},{"strike":18.0,"call_value":21065.0,"put_value":155.0,"total_value":21220.0},{"strike":19.0,"call_value":24739.0,"put_value":113.0,"total_value":24852.0},{"strike":20.0,"call_value":28418.0,"put_value":72.0,"total_value":28490.0},{"strike":21.0,"call_value":32097.0,"put_value":45.0,"total_value":32142.0},{"strike":22.0,"call_value":35776.0,"put_value":22.0,"total_value":35798.0},{"strike":23.0,"call_value":39455.0,"put_value":11.0,"total_value":39466.0},{"strike":24.0,"call_value":43134.0,"put_value":6.0,"total_value":43140.0},{"strike":27.0,"call_value":54171.0,"put_value":0,"total_value":54171.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":190.1,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":289.0,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":225.4,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":146.6,"strike":9.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.6,"strike":9.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.7,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":194.0,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.9,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.9,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":155.6,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":102.4,"strike":11.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.1,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":252.5,"strike":16.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":140.6,"strike":14.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":129.9,"strike":16.13}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":383},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":102},{"expiration":"01/15/2027","dte":105,"iv":0.0574,"contract_count":3,"total_oi":223},{"expiration":"04/16/2027","dte":196,"iv":0.2174,"contract_count":3,"total_oi":53}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":38.0,"expected_move_2std":75.99,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.64,"expected_move_2std":29.27,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.79,"expected_move_2std":53.58,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.9,"expected_move_2std":95.81,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1740,"put_oi":1021,"total_oi":2761,"pc_ratio":0.587,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":628,"put_oi":123,"total_oi":751,"pc_ratio":0.196,"pc_ratio_volume":1.656,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":948,"put_oi":740,"total_oi":1688,"pc_ratio":0.781,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":363,"put_oi":101,"total_oi":464,"pc_ratio":0.278,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":3,"put_oi":0},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-470.0,"dealer_delta":470.0,"call_oi":0,"put_oi":24},{"strike":8.0,"call_delta_oi":284.0,"put_delta_oi":-963.0,"dealer_delta":679.0,"call_oi":3,"put_oi":39},{"strike":9.0,"call_delta_oi":92.0,"put_delta_oi":-2304.0,"dealer_delta":2213.0,"call_oi":1,"put_oi":79},{"strike":10.0,"call_delta_oi":16355.0,"put_delta_oi":-16678.0,"dealer_delta":323.0,"call_oi":287,"put_oi":394},{"strike":11.0,"call_delta_oi":54395.0,"put_delta_oi":-21275.0,"dealer_delta":-33120.0,"call_oi":1195,"put_oi":356},{"strike":12.0,"call_delta_oi":43176.0,"put_delta_oi":-14358.0,"dealer_delta":-28818.0,"call_oi":873,"put_oi":242},{"strike":13.0,"call_delta_oi":21183.0,"put_delta_oi":-7807.0,"dealer_delta":-13377.0,"call_oi":452,"put_oi":116},{"strike":14.0,"call_delta_oi":15055.0,"put_delta_oi":-7820.0,"dealer_delta":-7235.0,"call_oi":357,"put_oi":111},{"strike":15.0,"call_delta_oi":12045.0,"put_delta_oi":-36998.0,"dealer_delta":24954.0,"call_oi":282,"put_oi":484},{"strike":16.0,"call_delta_oi":406.0,"put_delta_oi":-1284.0,"dealer_delta":877.0,"call_oi":18,"put_oi":17},{"strike":17.0,"call_delta_oi":821.0,"put_delta_oi":-2252.0,"dealer_delta":1431.0,"call_oi":35,"put_oi":29},{"strike":18.0,"call_delta_oi":4184.0,"put_delta_oi":-3896.0,"dealer_delta":-288.0,"call_oi":117,"put_oi":49},{"strike":19.0,"call_delta_oi":97.0,"put_delta_oi":-59.0,"dealer_delta":-39.0,"call_oi":5,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-950.0,"dealer_delta":950.0,"call_oi":0,"put_oi":14},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-242.0,"dealer_delta":242.0,"call_oi":0,"put_oi":4},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-771.0,"dealer_delta":771.0,"call_oi":0,"put_oi":12},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-333.0,"dealer_delta":333.0,"call_oi":0,"put_oi":6},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":3},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":-49692.0,"total_call_delta":168589.0,"total_put_delta":-118897.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.979999542236328,"strikes":[{"strike":10.0,"moneyness":1.002,"type":"call","iv":0.1525,"delta":0.5655,"oi":112},{"strike":11.0,"moneyness":1.1022,"type":"call","iv":0.2246,"delta":0.2576,"oi":231},{"strike":11.0,"moneyness":1.1022,"type":"put","iv":0.9576,"delta":-0.4646,"oi":108},{"strike":12.0,"moneyness":1.2024,"type":"call","iv":0.9881,"delta":0.475,"oi":164},{"strike":12.0,"moneyness":1.2024,"type":"put","iv":0.976,"delta":-0.5279,"oi":178},{"strike":13.0,"moneyness":1.3026,"type":"call","iv":1.3431,"delta":0.5026,"oi":247},{"strike":15.0,"moneyness":1.503,"type":"put","iv":1.2819,"delta":-0.5931,"oi":109}]},{"expiration":"04/16/2027","underlying_price":9.979999542236328,"strikes":[{"strike":12.0,"moneyness":1.2024,"type":"call","iv":0.6751,"delta":0.4678,"oi":298}]},{"expiration":"10/16/2026","underlying_price":9.979999542236328,"strikes":[{"strike":10.0,"moneyness":1.002,"type":"call","iv":1.9434,"delta":0.5722,"oi":150},{"strike":10.0,"moneyness":1.002,"type":"put","iv":1.9368,"delta":-0.428,"oi":207},{"strike":11.0,"moneyness":1.1022,"type":"call","iv":2.2438,"delta":0.4942,"oi":428},{"strike":11.0,"moneyness":1.1022,"type":"put","iv":0.869,"delta":-0.6922,"oi":209},{"strike":13.0,"moneyness":1.3026,"type":"call","iv":2.9722,"delta":0.4254,"oi":176},{"strike":15.0,"moneyness":1.503,"type":"put","iv":1.9484,"delta":-0.8212,"oi":359}]},{"expiration":"11/20/2026","underlying_price":9.979999542236328,"strikes":[{"strike":11.0,"moneyness":1.1022,"type":"call","iv":1.244,"delta":0.5089,"oi":519}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5722,"put_delta":-0.428,"call_gamma":0.107202,"put_gamma":0.10758,"call_theta":-0.0557,"put_theta":-0.0544,"call_vega":0.0074,"put_vega":0.0074,"call_oi":150,"put_oi":207},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4942,"put_delta":-0.6922,"call_gamma":0.094388,"put_gamma":0.214871,"call_theta":-0.0653,"put_theta":-0.0212,"call_vega":0.0075,"put_vega":0.0066,"call_oi":428,"put_oi":209},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5218,"put_delta":-0.8141,"call_gamma":0.06031,"put_gamma":0.144668,"call_theta":-0.1016,"put_theta":-0.0179,"call_vega":0.0075,"put_vega":0.005,"call_oi":411,"put_oi":57},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4489,"call_gamma":0,"put_gamma":0.17612,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":85},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5089,"put_delta":0,"call_gamma":0.088587,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":519,"put_oi":0}],"strikes":[10.0,11.0,12.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-103.55,"put_25d_iv":193.68,"call_25d_iv":297.22,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-119.93,"put_25d_iv":62.07,"call_25d_iv":182.0,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":62.18,"put_25d_iv":84.64,"call_25d_iv":22.46,"put_25d_strike":10.0,"call_25d_strike":11.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":262,"put_oi":367},{"strike":11.0,"call_vanna":18.0,"put_vanna":-4.0,"net_vanna":15.0,"call_oi":1178,"put_oi":317},{"strike":12.0,"call_vanna":6.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":873,"put_oi":235},{"strike":13.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":423,"put_oi":111},{"strike":14.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":1.0,"call_oi":357,"put_oi":109},{"strike":15.0,"call_vanna":6.0,"put_vanna":-16.0,"net_vanna":-9.0,"call_oi":282,"put_oi":468},{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":117,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-12473.0,"put_charm":12810.0,"net_charm":337.0,"call_oi":150,"put_oi":292},{"strike":11.0,"call_charm":-39754.0,"put_charm":7990.0,"net_charm":-31764.0,"call_oi":947,"put_oi":209},{"strike":12.0,"call_charm":-56794.0,"put_charm":2161.0,"net_charm":-54633.0,"call_oi":411,"put_oi":57},{"strike":13.0,"call_charm":-16539.0,"put_charm":3520.0,"net_charm":-13019.0,"call_oi":176,"put_oi":57},{"strike":14.0,"call_charm":-27440.0,"put_charm":3549.0,"net_charm":-23890.0,"call_oi":283,"put_oi":57},{"strike":15.0,"call_charm":-18650.0,"put_charm":27136.0,"net_charm":8486.0,"call_oi":215,"put_oi":359},{"strike":18.0,"call_charm":-12209.0,"put_charm":0,"net_charm":-12209.0,"call_oi":117,"put_oi":0}],"net_charm":-126692.0,"weekend_delta_shift":-380076.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":81524.0,"put_delta":-71923.0,"net_delta":9601.0,"call_oi":1740,"put_oi":1021,"total_oi":2761,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30886.0,"put_delta":-5932.0,"net_delta":24954.0,"call_oi":628,"put_oi":123,"total_oi":751,"total_volume":85,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":39013.0,"put_delta":-36608.0,"net_delta":2406.0,"call_oi":900,"put_oi":740,"total_oi":1640,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":17166.0,"put_delta":-4434.0,"net_delta":12732.0,"call_oi":362,"put_oi":101,"total_oi":463,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":2.1,"straddle_pct":21.04,"implied_move":21.04,"avg_iv":49.9},{"expiration":"04/16/2027","dte":196,"strike":10.0,"straddle_price":3.72,"straddle_pct":37.32,"implied_move":37.32,"avg_iv":65.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":39,"total_oi":42,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":49,"put_oi":79,"total_oi":128,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":287,"put_oi":394,"total_oi":681,"bias":"bullish"},{"strike":11.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1195,"put_oi":356,"total_oi":1551,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":873,"put_oi":242,"total_oi":1115,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":452,"put_oi":116,"total_oi":568,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":111,"total_oi":468,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":484,"total_oi":766,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":17,"total_oi":35,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":29,"total_oi":64,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":49,"total_oi":166,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":9.979999542236328,"peak_call_strike":11.0,"peak_put_strike":9.0,"total_call_volume":32,"total_put_volume":58,"volume_pc_ratio":1.812},"iv_contours":{"x":[0.7,0.8,0.9,1.0,1.1,1.2],"y":[14,49,105],"z":[[null,null,251.57,194.01,155.64,98.27],[null,null,null,62.07,124.4,null],[158.54,137.83,48.66,49.95,59.11,98.2]],"levels":[48.7,69.0,89.2,109.5,129.8,150.1,170.4,190.7,211.0,231.3,251.6],"min_iv":48.7,"max_iv":251.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.88},{"date":"2026-09-15","iv":152.12},{"date":"2026-09-16","iv":133.7},{"date":"2026-09-17","iv":135.77},{"date":"2026-09-18","iv":132.72},{"date":"2026-09-21","iv":123.48},{"date":"2026-09-22","iv":133.3},{"date":"2026-09-23","iv":116.3},{"date":"2026-09-24","iv":224.7},{"date":"2026-09-25","iv":118.4},{"date":"2026-09-28","iv":159.6},{"date":"2026-09-29","iv":122.1},{"date":"2026-09-30","iv":126.7},{"date":"2026-10-01","iv":155.0},{"date":"2026-10-02","iv":148.5}]}}