{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GDXW","summary":{"name":"GDXW","price":37.72,"total_oi":411,"call_oi":267,"put_oi":144,"pc_ratio":0.539,"net_gex":5514.86,"avg_iv":75.0,"iv_rank":28.8,"iv_52w_high":114.47,"iv_52w_low":59.0,"gamma_flip":45.13,"max_pain":42.0},"features":{"symbol":"GDXW","price":37.72,"total_oi":411,"analysis_coverage":0.7778,"avg_iv_pct":75.0,"iv_rank":28.8,"iv_52w_high_pct":114.47,"iv_52w_low_pct":59.0,"front_dte":14,"front_atm_iv_pct":61.7828,"back_atm_iv_pct":68.5323,"term_premium_pp":-6.7495,"expected_move_front_pct":12.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.539,"put_call_oi_front_ratio":0.435,"put_call_volume_front_ratio":0.0,"option_volume":24,"volume_oi_ratio":0.058394,"net_delta_normalized":-0.019091,"dealer_delta_normalized":0.018881,"gex_per_100k_oi":1341815.085158,"vanna_per_100k_oi":1946.472019,"charm_per_100k_oi":-465693.430657,"weekend_delta_shift_per_100k_oi":-1396836.982968,"iv_surface_range_pp":65.8,"gamma_flip_distance_pct":19.644751,"max_pain_distance_pct":11.346766,"peak_call_distance_pct":-9.862142,"peak_put_distance_pct":24.602333},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-31.9,"net_gex":-31.9,"call_oi":0,"put_oi":1},{"strike":31.0,"call_gex":0.0,"put_gex":-108.04,"net_gex":-108.04,"call_oi":0,"put_oi":3},{"strike":32.0,"call_gex":0.0,"put_gex":-79.81,"net_gex":-79.81,"call_oi":0,"put_oi":2},{"strike":33.0,"call_gex":0.0,"put_gex":-103.41,"net_gex":-103.41,"call_oi":0,"put_oi":2},{"strike":34.0,"call_gex":0.0,"put_gex":-272.07,"net_gex":-272.07,"call_oi":3,"put_oi":7},{"strike":35.0,"call_gex":313.37,"put_gex":-460.97,"net_gex":-147.6,"call_oi":4,"put_oi":8},{"strike":36.0,"call_gex":1048.16,"put_gex":-665.12,"net_gex":383.04,"call_oi":9,"put_oi":9},{"strike":37.0,"call_gex":709.2,"put_gex":-412.43,"net_gex":296.77,"call_oi":6,"put_oi":5},{"strike":38.0,"call_gex":153.11,"put_gex":-189.81,"net_gex":-36.7,"call_oi":1,"put_oi":4},{"strike":39.0,"call_gex":0.0,"put_gex":-926.46,"net_gex":-926.46,"call_oi":0,"put_oi":14},{"strike":40.0,"call_gex":1243.29,"put_gex":-2313.0,"net_gex":-1069.72,"call_oi":10,"put_oi":30},{"strike":41.0,"call_gex":969.68,"put_gex":-428.38,"net_gex":541.3,"call_oi":11,"put_oi":7},{"strike":42.0,"call_gex":90.55,"put_gex":-818.82,"net_gex":-728.26,"call_oi":1,"put_oi":11},{"strike":43.0,"call_gex":2470.8,"put_gex":-504.05,"net_gex":1966.75,"call_oi":34,"put_oi":10},{"strike":44.0,"call_gex":63.95,"put_gex":-108.72,"net_gex":-44.77,"call_oi":1,"put_oi":3},{"strike":45.0,"call_gex":327.86,"put_gex":-366.39,"net_gex":-38.53,"call_oi":6,"put_oi":12},{"strike":46.0,"call_gex":3142.47,"put_gex":-33.86,"net_gex":3108.61,"call_oi":62,"put_oi":1},{"strike":47.0,"call_gex":839.91,"put_gex":-46.15,"net_gex":793.77,"call_oi":18,"put_oi":1},{"strike":48.0,"call_gex":0.0,"put_gex":-276.29,"net_gex":-276.29,"call_oi":0,"put_oi":9},{"strike":49.0,"call_gex":77.68,"put_gex":0.0,"net_gex":77.68,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":288.4,"put_gex":-29.6,"net_gex":258.81,"call_oi":8,"put_oi":1},{"strike":54.0,"call_gex":106.58,"put_gex":0.0,"net_gex":106.58,"call_oi":4,"put_oi":0},{"strike":55.0,"call_gex":227.63,"put_gex":-25.76,"net_gex":201.87,"call_oi":8,"put_oi":1},{"strike":57.0,"call_gex":53.94,"put_gex":0.0,"net_gex":53.94,"call_oi":2,"put_oi":0},{"strike":58.0,"call_gex":26.09,"put_gex":0.0,"net_gex":26.09,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":0.0,"put_gex":-46.74,"net_gex":-46.74,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-22.83,"net_gex":-22.83,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":1632.79,"put_gex":0.0,"net_gex":1632.79,"call_oi":76,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1517.0,"total_value":1517.0},{"strike":31.0,"call_value":0.0,"put_value":1374.0,"total_value":1374.0},{"strike":32.0,"call_value":0.0,"put_value":1234.0,"total_value":1234.0},{"strike":33.0,"call_value":0.0,"put_value":1096.0,"total_value":1096.0},{"strike":34.0,"call_value":0.0,"put_value":960.0,"total_value":960.0},{"strike":35.0,"call_value":3.0,"put_value":831.0,"total_value":834.0},{"strike":36.0,"call_value":10.0,"put_value":710.0,"total_value":720.0},{"strike":37.0,"call_value":26.0,"put_value":598.0,"total_value":624.0},{"strike":38.0,"call_value":48.0,"put_value":491.0,"total_value":539.0},{"strike":39.0,"call_value":71.0,"put_value":388.0,"total_value":459.0},{"strike":40.0,"call_value":94.0,"put_value":299.0,"total_value":393.0},{"strike":41.0,"call_value":127.0,"put_value":240.0,"total_value":367.0},{"strike":42.0,"call_value":171.0,"put_value":188.0,"total_value":359.0},{"strike":43.0,"call_value":216.0,"put_value":147.0,"total_value":363.0},{"strike":44.0,"call_value":295.0,"put_value":116.0,"total_value":411.0},{"strike":45.0,"call_value":375.0,"put_value":88.0,"total_value":463.0},{"strike":46.0,"call_value":461.0,"put_value":72.0,"total_value":533.0},{"strike":47.0,"call_value":609.0,"put_value":57.0,"total_value":666.0},{"strike":48.0,"call_value":775.0,"put_value":43.0,"total_value":818.0},{"strike":49.0,"call_value":941.0,"put_value":38.0,"total_value":979.0},{"strike":50.0,"call_value":1109.0,"put_value":33.0,"total_value":1142.0},{"strike":54.0,"call_value":1813.0,"put_value":17.0,"total_value":1830.0},{"strike":55.0,"call_value":1993.0,"put_value":13.0,"total_value":2006.0},{"strike":57.0,"call_value":2369.0,"put_value":7.0,"total_value":2376.0},{"strike":58.0,"call_value":2559.0,"put_value":4.0,"total_value":2563.0},{"strike":59.0,"call_value":2750.0,"put_value":1.0,"total_value":2751.0},{"strike":60.0,"call_value":2941.0,"put_value":0.0,"total_value":2941.0},{"strike":65.0,"call_value":3896.0,"put_value":0,"total_value":3896.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.1,"strike":33.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.4,"strike":31.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.4,"strike":34.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":67.7,"strike":35.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.8,"strike":35.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.0,"strike":35.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.4,"strike":37.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.6,"strike":38.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.2,"strike":37.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.7,"strike":39.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":72.8,"strike":39.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.7,"strike":39.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.5,"strike":41.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.3,"strike":41.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.7,"strike":46.64},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.2,"strike":43.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.9,"strike":51.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7237,"contract_count":7,"total_oi":38},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":15},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":12,"total_oi":44},{"expiration":"03/19/2027","dte":168,"iv":0.1666,"contract_count":6,"total_oi":27}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.1,"expected_move_2std":24.19,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.11,"expected_move_2std":50.23,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.66,"expected_move_2std":55.31,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.03,"expected_move_2std":64.05,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":108,"put_oi":47,"total_oi":155,"pc_ratio":0.435,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":18,"total_oi":19,"pc_ratio":18.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":137,"put_oi":58,"total_oi":195,"pc_ratio":0.423,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":21,"total_oi":42,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":3},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":2},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":2},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":7},{"strike":35.0,"call_delta_oi":258.0,"put_delta_oi":-255.0,"dealer_delta":-3.0,"call_oi":3,"put_oi":8},{"strike":36.0,"call_delta_oi":684.0,"put_delta_oi":-312.0,"dealer_delta":-371.0,"call_oi":9,"put_oi":9},{"strike":37.0,"call_delta_oi":390.0,"put_delta_oi":-198.0,"dealer_delta":-192.0,"call_oi":6,"put_oi":5},{"strike":38.0,"call_delta_oi":53.0,"put_delta_oi":-174.0,"dealer_delta":122.0,"call_oi":1,"put_oi":4},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-698.0,"dealer_delta":698.0,"call_oi":0,"put_oi":14},{"strike":40.0,"call_delta_oi":319.0,"put_delta_oi":-1686.0,"dealer_delta":1367.0,"call_oi":10,"put_oi":30},{"strike":41.0,"call_delta_oi":382.0,"put_delta_oi":-406.0,"dealer_delta":24.0,"call_oi":11,"put_oi":7},{"strike":42.0,"call_delta_oi":16.0,"put_delta_oi":-765.0,"dealer_delta":749.0,"call_oi":1,"put_oi":11},{"strike":43.0,"call_delta_oi":829.0,"put_delta_oi":-623.0,"dealer_delta":-206.0,"call_oi":34,"put_oi":10},{"strike":44.0,"call_delta_oi":23.0,"put_delta_oi":-167.0,"dealer_delta":144.0,"call_oi":1,"put_oi":3},{"strike":45.0,"call_delta_oi":80.0,"put_delta_oi":-644.0,"dealer_delta":564.0,"call_oi":6,"put_oi":12},{"strike":46.0,"call_delta_oi":1076.0,"put_delta_oi":-59.0,"dealer_delta":-1018.0,"call_oi":62,"put_oi":1},{"strike":47.0,"call_delta_oi":402.0,"put_delta_oi":-80.0,"dealer_delta":-322.0,"call_oi":18,"put_oi":1},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-539.0,"dealer_delta":539.0,"call_oi":0,"put_oi":9},{"strike":49.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":199.0,"put_delta_oi":-63.0,"dealer_delta":-137.0,"call_oi":8,"put_oi":1},{"strike":54.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0},{"strike":55.0,"call_delta_oi":120.0,"put_delta_oi":-66.0,"dealer_delta":-54.0,"call_oi":8,"put_oi":1},{"strike":57.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":58.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":1562.0,"put_delta_oi":0,"dealer_delta":-1562.0,"call_oi":76,"put_oi":0}],"net_dealer_delta":776.0,"total_call_delta":6545.0,"total_put_delta":-7321.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1712,"put_delta":0,"call_gamma":0.035705,"put_gamma":0,"call_theta":-0.0703,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[46.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":46.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":65.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":76,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":46.0,"call_charm":-1914.0,"put_charm":0,"net_charm":-1914.0,"call_oi":61,"put_oi":0}],"net_charm":-1914.0,"weekend_delta_shift":-5741.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2057.0,"put_delta":-2984.0,"net_delta":-927.0,"call_oi":107,"put_oi":47,"total_oi":154,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23.0,"put_delta":-769.0,"net_delta":-746.0,"call_oi":1,"put_oi":18,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3192.0,"put_delta":-2694.0,"net_delta":498.0,"call_oi":134,"put_oi":58,"total_oi":192,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1273.0,"put_delta":-874.0,"net_delta":398.0,"call_oi":21,"put_oi":21,"total_oi":42,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":39.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":30,"total_oi":40,"bias":"neutral"},{"strike":41.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":10,"total_oi":44,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"}],"underlying_price":37.71659851074219,"peak_call_strike":34.0,"peak_put_strike":47.0,"total_call_volume":12,"total_put_volume":12,"volume_pc_ratio":1.0},"iv_contours":{"x":[1.06,1.09,1.14,1.22,1.25],"y":[14,77],"z":[[64.49,null,79.66,100.02,null],[null,34.62,34.24,null,50.25]],"levels":[34.2,40.8,47.4,54.0,60.6,67.1,73.7,80.3,86.9,93.4,100.0],"min_iv":34.2,"max_iv":100.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":107.48},{"date":"2026-09-15","iv":114.47},{"date":"2026-09-16","iv":104.94},{"date":"2026-09-17","iv":82.05},{"date":"2026-09-18","iv":72.62},{"date":"2026-09-21","iv":61.56},{"date":"2026-09-22","iv":59.0},{"date":"2026-09-23","iv":61.9},{"date":"2026-09-24","iv":65.9},{"date":"2026-09-25","iv":66.3},{"date":"2026-09-28","iv":71.1},{"date":"2026-09-29","iv":73.0},{"date":"2026-09-30","iv":73.2},{"date":"2026-10-01","iv":73.6},{"date":"2026-10-02","iv":75.0}]}}