{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GDXJ","summary":{"name":"GDXJ","price":113.65,"total_oi":218964,"call_oi":130815,"put_oi":88149,"pc_ratio":0.674,"net_gex":-2502300.78,"avg_iv":98.4,"iv_rank":83.5,"iv_52w_high":107.5,"iv_52w_low":52.5,"gamma_flip":null,"max_pain":112.0},"features":{"symbol":"GDXJ","price":113.65,"total_oi":218964,"analysis_coverage":1.0,"avg_iv_pct":98.4,"iv_rank":83.5,"iv_52w_high_pct":107.5,"iv_52w_low_pct":52.5,"front_dte":7,"front_atm_iv_pct":47.3698,"back_atm_iv_pct":46.4251,"term_premium_pp":0.9447,"expected_move_front_pct":6.56,"straddle_front_pct":4.75,"straddle_30d_pct":6.91,"risk_reversal_front_pp":-40.37,"risk_reversal_30d_pp":-4.24,"butterfly_front_pp":-5.75,"butterfly_30d_pp":-1.6,"put_call_oi_ratio":0.674,"put_call_oi_front_ratio":1.469,"put_call_volume_front_ratio":0.132,"option_volume":5565,"volume_oi_ratio":0.025415,"net_delta_normalized":0.034314,"dealer_delta_normalized":-0.033121,"gex_per_100k_oi":-1142790.951937,"vanna_per_100k_oi":3062.147202,"charm_per_100k_oi":610733.271223,"weekend_delta_shift_per_100k_oi":1832199.813668,"iv_surface_range_pp":86.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.451826,"peak_call_distance_pct":9.986802,"peak_put_distance_pct":-3.211615},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-2982.87,"net_gex":-2982.87,"call_oi":30,"put_oi":1382},{"strike":30.0,"call_gex":0.0,"put_gex":-658.74,"net_gex":-658.74,"call_oi":175,"put_oi":263},{"strike":35.0,"call_gex":0.0,"put_gex":-289.73,"net_gex":-289.73,"call_oi":14,"put_oi":116},{"strike":38.0,"call_gex":0.0,"put_gex":-122.03,"net_gex":-122.03,"call_oi":0,"put_oi":28},{"strike":39.0,"call_gex":0.0,"put_gex":-105.97,"net_gex":-105.97,"call_oi":33,"put_oi":18},{"strike":40.0,"call_gex":0.0,"put_gex":-950.06,"net_gex":-950.06,"call_oi":40,"put_oi":200},{"strike":41.0,"call_gex":0.0,"put_gex":-26.85,"net_gex":-26.85,"call_oi":18,"put_oi":5},{"strike":42.0,"call_gex":0.0,"put_gex":-26.1,"net_gex":-26.1,"call_oi":1,"put_oi":3},{"strike":43.0,"call_gex":0.0,"put_gex":-725.1,"net_gex":-725.1,"call_oi":4,"put_oi":104},{"strike":44.0,"call_gex":0.0,"put_gex":-4967.82,"net_gex":-4967.82,"call_oi":21,"put_oi":815},{"strike":45.0,"call_gex":0.0,"put_gex":-160.65,"net_gex":-160.65,"call_oi":26,"put_oi":21},{"strike":46.0,"call_gex":0.0,"put_gex":-149.45,"net_gex":-149.45,"call_oi":30,"put_oi":24},{"strike":47.0,"call_gex":0.0,"put_gex":-1370.07,"net_gex":-1370.07,"call_oi":1,"put_oi":211},{"strike":48.0,"call_gex":0.0,"put_gex":-1754.92,"net_gex":-1754.92,"call_oi":38,"put_oi":255},{"strike":50.0,"call_gex":958.77,"put_gex":-26345.05,"net_gex":-25386.28,"call_oi":181,"put_oi":6486},{"strike":51.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":17,"put_oi":0},{"strike":52.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":53.0,"call_gex":0.0,"put_gex":-5.41,"net_gex":-5.41,"call_oi":14,"put_oi":1},{"strike":54.0,"call_gex":0.0,"put_gex":-29.57,"net_gex":-29.57,"call_oi":13,"put_oi":4},{"strike":55.0,"call_gex":233.07,"put_gex":-5592.18,"net_gex":-5359.1,"call_oi":282,"put_oi":384},{"strike":56.0,"call_gex":0.0,"put_gex":-224.32,"net_gex":-224.32,"call_oi":229,"put_oi":37},{"strike":57.0,"call_gex":0.0,"put_gex":-827.45,"net_gex":-827.45,"call_oi":208,"put_oi":131},{"strike":58.0,"call_gex":0.0,"put_gex":-198.22,"net_gex":-198.22,"call_oi":62,"put_oi":29},{"strike":59.0,"call_gex":0.0,"put_gex":-725.53,"net_gex":-725.53,"call_oi":19,"put_oi":64},{"strike":60.0,"call_gex":1492.57,"put_gex":-14748.55,"net_gex":-13255.98,"call_oi":661,"put_oi":646},{"strike":61.0,"call_gex":0.0,"put_gex":-590.62,"net_gex":-590.62,"call_oi":183,"put_oi":64},{"strike":62.0,"call_gex":0.0,"put_gex":-945.08,"net_gex":-945.08,"call_oi":110,"put_oi":105},{"strike":63.0,"call_gex":0.0,"put_gex":-1396.32,"net_gex":-1396.32,"call_oi":139,"put_oi":140},{"strike":64.0,"call_gex":0.0,"put_gex":-1391.72,"net_gex":-1391.72,"call_oi":130,"put_oi":131},{"strike":65.0,"call_gex":865.38,"put_gex":-8188.71,"net_gex":-7323.33,"call_oi":484,"put_oi":405},{"strike":66.0,"call_gex":0.0,"put_gex":-2708.03,"net_gex":-2708.03,"call_oi":218,"put_oi":154},{"strike":67.0,"call_gex":0.0,"put_gex":-1817.03,"net_gex":-1817.03,"call_oi":126,"put_oi":128},{"strike":68.0,"call_gex":0.0,"put_gex":-2312.35,"net_gex":-2312.35,"call_oi":167,"put_oi":117},{"strike":69.0,"call_gex":0.0,"put_gex":-2088.32,"net_gex":-2088.32,"call_oi":129,"put_oi":119},{"strike":70.0,"call_gex":2520.41,"put_gex":-35873.97,"net_gex":-33353.57,"call_oi":1026,"put_oi":1497},{"strike":71.0,"call_gex":1707.75,"put_gex":-2715.62,"net_gex":-1007.87,"call_oi":123,"put_oi":129},{"strike":72.0,"call_gex":0.0,"put_gex":-3687.69,"net_gex":-3687.69,"call_oi":158,"put_oi":136},{"strike":73.0,"call_gex":812.89,"put_gex":-4324.39,"net_gex":-3511.5,"call_oi":234,"put_oi":148},{"strike":74.0,"call_gex":0.0,"put_gex":-3685.46,"net_gex":-3685.46,"call_oi":256,"put_oi":115},{"strike":75.0,"call_gex":28016.38,"put_gex":-109320.63,"net_gex":-81304.24,"call_oi":1237,"put_oi":2833},{"strike":76.0,"call_gex":238.05,"put_gex":-8635.84,"net_gex":-8397.79,"call_oi":198,"put_oi":242},{"strike":77.0,"call_gex":0.0,"put_gex":-8658.09,"net_gex":-8658.09,"call_oi":258,"put_oi":242},{"strike":78.0,"call_gex":906.77,"put_gex":-10320.47,"net_gex":-9413.7,"call_oi":257,"put_oi":270},{"strike":79.0,"call_gex":2524.42,"put_gex":-30503.44,"net_gex":-27979.01,"call_oi":280,"put_oi":665},{"strike":80.0,"call_gex":32883.11,"put_gex":-56019.18,"net_gex":-23136.07,"call_oi":1097,"put_oi":1101},{"strike":81.0,"call_gex":4953.33,"put_gex":-9320.47,"net_gex":-4367.14,"call_oi":188,"put_oi":186},{"strike":82.0,"call_gex":1614.1,"put_gex":-9579.01,"net_gex":-7964.91,"call_oi":180,"put_oi":178},{"strike":83.0,"call_gex":6397.15,"put_gex":-12247.06,"net_gex":-5849.91,"call_oi":192,"put_oi":211},{"strike":84.0,"call_gex":6674.17,"put_gex":-10133.36,"net_gex":-3459.2,"call_oi":175,"put_oi":171},{"strike":85.0,"call_gex":36322.45,"put_gex":-222336.36,"net_gex":-186013.91,"call_oi":666,"put_oi":3173},{"strike":86.0,"call_gex":10354.92,"put_gex":-21913.22,"net_gex":-11558.3,"call_oi":189,"put_oi":333},{"strike":87.0,"call_gex":6914.24,"put_gex":-14135.4,"net_gex":-7221.16,"call_oi":195,"put_oi":185},{"strike":88.0,"call_gex":11651.85,"put_gex":-26681.24,"net_gex":-15029.38,"call_oi":175,"put_oi":336},{"strike":89.0,"call_gex":11773.81,"put_gex":-14325.14,"net_gex":-2551.32,"call_oi":209,"put_oi":163},{"strike":90.0,"call_gex":90662.51,"put_gex":-299778.41,"net_gex":-209115.9,"call_oi":1061,"put_oi":3760},{"strike":91.0,"call_gex":15950.53,"put_gex":-17982.68,"net_gex":-2032.15,"call_oi":194,"put_oi":190},{"strike":92.0,"call_gex":16509.52,"put_gex":-20032.79,"net_gex":-3523.27,"call_oi":180,"put_oi":187},{"strike":93.0,"call_gex":18704.97,"put_gex":-114097.71,"net_gex":-95392.73,"call_oi":176,"put_oi":1470},{"strike":94.0,"call_gex":19812.99,"put_gex":-30789.24,"net_gex":-10976.26,"call_oi":169,"put_oi":312},{"strike":95.0,"call_gex":240350.14,"put_gex":-637549.31,"net_gex":-397199.17,"call_oi":2444,"put_oi":5481},{"strike":96.0,"call_gex":22987.78,"put_gex":-24438.02,"net_gex":-1450.24,"call_oi":180,"put_oi":204},{"strike":97.0,"call_gex":23697.2,"put_gex":-28089.37,"net_gex":-4392.16,"call_oi":166,"put_oi":234},{"strike":98.0,"call_gex":28592.92,"put_gex":-38063.94,"net_gex":-9471.02,"call_oi":190,"put_oi":412},{"strike":99.0,"call_gex":16304.16,"put_gex":-35367.18,"net_gex":-19063.03,"call_oi":116,"put_oi":354},{"strike":100.0,"call_gex":465494.7,"put_gex":-932963.67,"net_gex":-467468.97,"call_oi":3218,"put_oi":5875},{"strike":101.0,"call_gex":13710.95,"put_gex":-123665.63,"net_gex":-109954.68,"call_oi":105,"put_oi":873},{"strike":102.0,"call_gex":49757.33,"put_gex":-58336.59,"net_gex":-8579.26,"call_oi":273,"put_oi":409},{"strike":103.0,"call_gex":13515.27,"put_gex":-23543.98,"net_gex":-10028.71,"call_oi":81,"put_oi":115},{"strike":104.0,"call_gex":15312.49,"put_gex":-235012.91,"net_gex":-219700.41,"call_oi":80,"put_oi":1251},{"strike":105.0,"call_gex":129816.02,"put_gex":-683258.13,"net_gex":-553442.1,"call_oi":726,"put_oi":4009},{"strike":106.0,"call_gex":31666.09,"put_gex":-62317.36,"net_gex":-30651.27,"call_oi":143,"put_oi":220},{"strike":107.0,"call_gex":20512.32,"put_gex":-247214.22,"net_gex":-226701.9,"call_oi":101,"put_oi":643},{"strike":108.0,"call_gex":10883.75,"put_gex":-138725.25,"net_gex":-127841.5,"call_oi":42,"put_oi":622},{"strike":109.0,"call_gex":10583.32,"put_gex":-119606.12,"net_gex":-109022.8,"call_oi":57,"put_oi":401},{"strike":110.0,"call_gex":400195.06,"put_gex":-3373756.36,"net_gex":-2973561.29,"call_oi":2251,"put_oi":12304},{"strike":111.0,"call_gex":25315.58,"put_gex":-162566.81,"net_gex":-137251.23,"call_oi":70,"put_oi":340},{"strike":111.5,"call_gex":0.0,"put_gex":-138285.22,"net_gex":-138285.22,"call_oi":16,"put_oi":97},{"strike":112.0,"call_gex":30524.89,"put_gex":-298780.95,"net_gex":-268256.06,"call_oi":119,"put_oi":415},{"strike":113.0,"call_gex":34168.46,"put_gex":-857496.18,"net_gex":-823327.72,"call_oi":184,"put_oi":1061},{"strike":114.0,"call_gex":525704.62,"put_gex":-588257.49,"net_gex":-62552.87,"call_oi":402,"put_oi":1057},{"strike":115.0,"call_gex":589438.88,"put_gex":-1570777.48,"net_gex":-981338.59,"call_oi":1787,"put_oi":4291},{"strike":116.0,"call_gex":493285.71,"put_gex":-254404.63,"net_gex":238881.08,"call_oi":2202,"put_oi":286},{"strike":117.0,"call_gex":59112.31,"put_gex":-435874.49,"net_gex":-376762.18,"call_oi":168,"put_oi":584},{"strike":117.5,"call_gex":41241.16,"put_gex":-20447.73,"net_gex":20793.43,"call_oi":51,"put_oi":34},{"strike":118.0,"call_gex":70758.39,"put_gex":-47790.34,"net_gex":22968.05,"call_oi":163,"put_oi":157},{"strike":118.5,"call_gex":7575.09,"put_gex":-5433.81,"net_gex":2141.28,"call_oi":14,"put_oi":11},{"strike":119.0,"call_gex":117275.33,"put_gex":-191853.35,"net_gex":-74578.01,"call_oi":327,"put_oi":439},{"strike":119.5,"call_gex":12313.05,"put_gex":-1203.86,"net_gex":11109.19,"call_oi":22,"put_oi":3},{"strike":120.0,"call_gex":634423.44,"put_gex":-2542631.82,"net_gex":-1908208.38,"call_oi":3028,"put_oi":9977},{"strike":120.5,"call_gex":33418.97,"put_gex":-1654.85,"net_gex":31764.12,"call_oi":71,"put_oi":4},{"strike":121.0,"call_gex":114248.94,"put_gex":-57944.7,"net_gex":56304.24,"call_oi":364,"put_oi":201},{"strike":121.5,"call_gex":3386.94,"put_gex":-1589.27,"net_gex":1797.67,"call_oi":8,"put_oi":4},{"strike":122.0,"call_gex":109013.51,"put_gex":-74544.17,"net_gex":34469.34,"call_oi":451,"put_oi":270},{"strike":122.5,"call_gex":0.0,"put_gex":-560.2,"net_gex":-560.2,"call_oi":0,"put_oi":2},{"strike":123.0,"call_gex":142154.36,"put_gex":-35241.2,"net_gex":106913.16,"call_oi":503,"put_oi":114},{"strike":124.0,"call_gex":96331.83,"put_gex":-78758.09,"net_gex":17573.74,"call_oi":364,"put_oi":265},{"strike":124.5,"call_gex":314.34,"put_gex":0.0,"net_gex":314.34,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":583850.47,"put_gex":-223778.99,"net_gex":360071.48,"call_oi":3351,"put_oi":1039},{"strike":125.5,"call_gex":590.12,"put_gex":-1268.7,"net_gex":-678.58,"call_oi":2,"put_oi":5},{"strike":126.0,"call_gex":67792.24,"put_gex":-26050.51,"net_gex":41741.73,"call_oi":329,"put_oi":108},{"strike":126.5,"call_gex":1104.67,"put_gex":0.0,"net_gex":1104.67,"call_oi":4,"put_oi":0},{"strike":127.0,"call_gex":120819.16,"put_gex":-94703.08,"net_gex":26116.08,"call_oi":671,"put_oi":361},{"strike":127.5,"call_gex":1287.05,"put_gex":-252.84,"net_gex":1034.21,"call_oi":5,"put_oi":1},{"strike":128.0,"call_gex":186219.79,"put_gex":-18657.86,"net_gex":167561.92,"call_oi":1005,"put_oi":85},{"strike":128.5,"call_gex":2155.36,"put_gex":-237.56,"net_gex":1917.8,"call_oi":9,"put_oi":1},{"strike":129.0,"call_gex":310157.48,"put_gex":-82153.97,"net_gex":228003.51,"call_oi":1740,"put_oi":382},{"strike":129.5,"call_gex":1551.27,"put_gex":-225.78,"net_gex":1325.49,"call_oi":7,"put_oi":1},{"strike":130.0,"call_gex":718027.27,"put_gex":-198844.9,"net_gex":519182.37,"call_oi":4625,"put_oi":1138},{"strike":130.5,"call_gex":1074.62,"put_gex":-215.3,"net_gex":859.32,"call_oi":5,"put_oi":1},{"strike":131.0,"call_gex":112206.74,"put_gex":-42132.67,"net_gex":70074.08,"call_oi":686,"put_oi":214},{"strike":131.5,"call_gex":3602.35,"put_gex":-206.06,"net_gex":3396.29,"call_oi":19,"put_oi":1},{"strike":132.0,"call_gex":66315.68,"put_gex":-17298.98,"net_gex":49016.7,"call_oi":585,"put_oi":107},{"strike":132.5,"call_gex":2776.93,"put_gex":-196.64,"net_gex":2580.28,"call_oi":16,"put_oi":1},{"strike":133.0,"call_gex":170154.54,"put_gex":-20065.79,"net_gex":150088.76,"call_oi":1090,"put_oi":108},{"strike":133.5,"call_gex":590.89,"put_gex":-373.55,"net_gex":217.34,"call_oi":11,"put_oi":2},{"strike":134.0,"call_gex":25891.61,"put_gex":-6332.81,"net_gex":19558.79,"call_oi":162,"put_oi":45},{"strike":134.5,"call_gex":1735.0,"put_gex":0.0,"net_gex":1735.0,"call_oi":11,"put_oi":0},{"strike":135.0,"call_gex":589858.32,"put_gex":-26329.59,"net_gex":563528.73,"call_oi":4184,"put_oi":169},{"strike":135.5,"call_gex":784.78,"put_gex":0.0,"net_gex":784.78,"call_oi":5,"put_oi":0},{"strike":136.0,"call_gex":111948.01,"put_gex":-5182.81,"net_gex":106765.2,"call_oi":1150,"put_oi":35},{"strike":136.5,"call_gex":2319.52,"put_gex":0.0,"net_gex":2319.52,"call_oi":20,"put_oi":0},{"strike":137.0,"call_gex":19151.95,"put_gex":-800.19,"net_gex":18351.76,"call_oi":135,"put_oi":7},{"strike":138.0,"call_gex":25684.37,"put_gex":-1482.69,"net_gex":24201.68,"call_oi":208,"put_oi":17},{"strike":139.0,"call_gex":72173.62,"put_gex":-434.55,"net_gex":71739.08,"call_oi":506,"put_oi":3},{"strike":140.0,"call_gex":1229082.46,"put_gex":-17268.41,"net_gex":1211814.05,"call_oi":8536,"put_oi":140},{"strike":141.0,"call_gex":19250.7,"put_gex":-10384.01,"net_gex":8866.69,"call_oi":184,"put_oi":73},{"strike":142.0,"call_gex":64220.62,"put_gex":-7226.93,"net_gex":56993.68,"call_oi":948,"put_oi":52},{"strike":143.0,"call_gex":9011.89,"put_gex":-532.94,"net_gex":8478.95,"call_oi":82,"put_oi":4},{"strike":144.0,"call_gex":16469.58,"put_gex":-470.24,"net_gex":15999.34,"call_oi":131,"put_oi":4},{"strike":145.0,"call_gex":1433925.63,"put_gex":-2151.52,"net_gex":1431774.11,"call_oi":11328,"put_oi":18},{"strike":146.0,"call_gex":14065.32,"put_gex":-374.57,"net_gex":13690.75,"call_oi":119,"put_oi":3},{"strike":147.0,"call_gex":8309.5,"put_gex":-607.62,"net_gex":7701.88,"call_oi":82,"put_oi":5},{"strike":148.0,"call_gex":99015.71,"put_gex":0.0,"net_gex":99015.71,"call_oi":1135,"put_oi":0},{"strike":149.0,"call_gex":7858.72,"put_gex":-1185.99,"net_gex":6672.74,"call_oi":68,"put_oi":10},{"strike":150.0,"call_gex":903153.3,"put_gex":-4674.98,"net_gex":898478.32,"call_oi":8798,"put_oi":44},{"strike":155.0,"call_gex":258496.22,"put_gex":-737.82,"net_gex":257758.4,"call_oi":3082,"put_oi":7},{"strike":160.0,"call_gex":236721.29,"put_gex":-534.82,"net_gex":236186.47,"call_oi":4330,"put_oi":6},{"strike":165.0,"call_gex":53470.24,"put_gex":-5644.53,"net_gex":47825.71,"call_oi":741,"put_oi":63},{"strike":170.0,"call_gex":195317.22,"put_gex":-235.75,"net_gex":195081.47,"call_oi":2682,"put_oi":3},{"strike":175.0,"call_gex":56083.65,"put_gex":-205.73,"net_gex":55877.92,"call_oi":944,"put_oi":3},{"strike":180.0,"call_gex":56979.56,"put_gex":-733.28,"net_gex":56246.28,"call_oi":1094,"put_oi":11},{"strike":185.0,"call_gex":19631.49,"put_gex":-194.72,"net_gex":19436.77,"call_oi":850,"put_oi":3},{"strike":190.0,"call_gex":13284.61,"put_gex":-63.65,"net_gex":13220.96,"call_oi":451,"put_oi":1},{"strike":195.0,"call_gex":17698.33,"put_gex":0.0,"net_gex":17698.33,"call_oi":476,"put_oi":0},{"strike":200.0,"call_gex":36898.12,"put_gex":0.0,"net_gex":36898.12,"call_oi":1031,"put_oi":0},{"strike":205.0,"call_gex":156910.9,"put_gex":-1477.34,"net_gex":155433.56,"call_oi":4909,"put_oi":25},{"strike":210.0,"call_gex":66851.8,"put_gex":0.0,"net_gex":66851.8,"call_oi":2739,"put_oi":0},{"strike":215.0,"call_gex":6882.08,"put_gex":0.0,"net_gex":6882.08,"call_oi":227,"put_oi":0},{"strike":220.0,"call_gex":426170.41,"put_gex":0.0,"net_gex":426170.41,"call_oi":18310,"put_oi":0},{"strike":225.0,"call_gex":58785.49,"put_gex":-53.81,"net_gex":58731.68,"call_oi":3627,"put_oi":1}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":6268266.0,"total_value":6268266.0},{"strike":30.0,"call_value":150.0,"put_value":5834431.0,"total_value":5834581.0},{"strike":35.0,"call_value":1175.0,"put_value":5401911.0,"total_value":5403086.0},{"strike":38.0,"call_value":1832.0,"put_value":5142747.0,"total_value":5144579.0},{"strike":39.0,"call_value":2051.0,"put_value":5056387.0,"total_value":5058438.0},{"strike":40.0,"call_value":2303.0,"put_value":4970045.0,"total_value":4972348.0},{"strike":41.0,"call_value":2595.0,"put_value":4883903.0,"total_value":4886498.0},{"strike":42.0,"call_value":2905.0,"put_value":4797766.0,"total_value":4800671.0},{"strike":43.0,"call_value":3216.0,"put_value":4711632.0,"total_value":4714848.0},{"strike":44.0,"call_value":3531.0,"put_value":4625602.0,"total_value":4629133.0},{"strike":45.0,"call_value":3867.0,"put_value":4540387.0,"total_value":4544254.0},{"strike":46.0,"call_value":4229.0,"put_value":4455193.0,"total_value":4459422.0},{"strike":47.0,"call_value":4621.0,"put_value":4370023.0,"total_value":4374644.0},{"strike":48.0,"call_value":5014.0,"put_value":4285064.0,"total_value":4290078.0},{"strike":50.0,"call_value":5876.0,"put_value":4115656.0,"total_value":4121532.0},{"strike":51.0,"call_value":6488.0,"put_value":4037438.0,"total_value":4043926.0},{"strike":52.0,"call_value":7117.0,"put_value":3959220.0,"total_value":3966337.0},{"strike":53.0,"call_value":7752.0,"put_value":3881002.0,"total_value":3888754.0},{"strike":54.0,"call_value":8401.0,"put_value":3802785.0,"total_value":3811186.0},{"strike":55.0,"call_value":9063.0,"put_value":3724572.0,"total_value":3733635.0},{"strike":56.0,"call_value":10007.0,"put_value":3646743.0,"total_value":3656750.0},{"strike":57.0,"call_value":11180.0,"put_value":3568951.0,"total_value":3580131.0},{"strike":58.0,"call_value":12561.0,"put_value":3491290.0,"total_value":3503851.0},{"strike":59.0,"call_value":14004.0,"put_value":3413658.0,"total_value":3427662.0},{"strike":60.0,"call_value":15466.0,"put_value":3336090.0,"total_value":3351556.0},{"strike":61.0,"call_value":17589.0,"put_value":3259168.0,"total_value":3276757.0},{"strike":62.0,"call_value":19895.0,"put_value":3182310.0,"total_value":3202205.0},{"strike":63.0,"call_value":22311.0,"put_value":3105557.0,"total_value":3127868.0},{"strike":64.0,"call_value":24866.0,"put_value":3028944.0,"total_value":3053810.0},{"strike":65.0,"call_value":27551.0,"put_value":2952462.0,"total_value":2980013.0},{"strike":66.0,"call_value":30720.0,"put_value":2876385.0,"total_value":2907105.0},{"strike":67.0,"call_value":34107.0,"put_value":2800462.0,"total_value":2834569.0},{"strike":68.0,"call_value":37620.0,"put_value":2724667.0,"total_value":2762287.0},{"strike":69.0,"call_value":41300.0,"put_value":2648989.0,"total_value":2690289.0},{"strike":70.0,"call_value":45109.0,"put_value":2573430.0,"total_value":2618539.0},{"strike":71.0,"call_value":49944.0,"put_value":2499368.0,"total_value":2549312.0},{"strike":72.0,"call_value":54902.0,"put_value":2425435.0,"total_value":2480337.0},{"strike":73.0,"call_value":60018.0,"put_value":2351638.0,"total_value":2411656.0},{"strike":74.0,"call_value":65368.0,"put_value":2277989.0,"total_value":2343357.0},{"strike":75.0,"call_value":70974.0,"put_value":2204455.0,"total_value":2275429.0},{"strike":76.0,"call_value":77817.0,"put_value":2133754.0,"total_value":2211571.0},{"strike":77.0,"call_value":84858.0,"put_value":2063295.0,"total_value":2148153.0},{"strike":78.0,"call_value":92157.0,"put_value":1993078.0,"total_value":2085235.0},{"strike":79.0,"call_value":99713.0,"put_value":1923131.0,"total_value":2022844.0},{"strike":80.0,"call_value":107549.0,"put_value":1853849.0,"total_value":1961398.0},{"strike":81.0,"call_value":116482.0,"put_value":1785668.0,"total_value":1902150.0},{"strike":82.0,"call_value":125603.0,"put_value":1717673.0,"total_value":1843276.0},{"strike":83.0,"call_value":134904.0,"put_value":1649856.0,"total_value":1784760.0},{"strike":84.0,"call_value":144397.0,"put_value":1582250.0,"total_value":1726647.0},{"strike":85.0,"call_value":154065.0,"put_value":1514815.0,"total_value":1668880.0},{"strike":86.0,"call_value":164399.0,"put_value":1450553.0,"total_value":1614952.0},{"strike":87.0,"call_value":174922.0,"put_value":1386624.0,"total_value":1561546.0},{"strike":88.0,"call_value":185640.0,"put_value":1322880.0,"total_value":1508520.0},{"strike":89.0,"call_value":196533.0,"put_value":1259472.0,"total_value":1456005.0},{"strike":90.0,"call_value":207635.0,"put_value":1196227.0,"total_value":1403862.0},{"strike":91.0,"call_value":219798.0,"put_value":1136742.0,"total_value":1356540.0},{"strike":92.0,"call_value":232155.0,"put_value":1077447.0,"total_value":1309602.0},{"strike":93.0,"call_value":244692.0,"put_value":1018339.0,"total_value":1263031.0},{"strike":94.0,"call_value":257405.0,"put_value":960701.0,"total_value":1218106.0},{"strike":95.0,"call_value":270287.0,"put_value":903375.0,"total_value":1173662.0},{"strike":96.0,"call_value":285613.0,"put_value":851530.0,"total_value":1137143.0},{"strike":97.0,"call_value":301119.0,"put_value":799889.0,"total_value":1101008.0},{"strike":98.0,"call_value":316791.0,"put_value":748482.0,"total_value":1065273.0},{"strike":99.0,"call_value":332653.0,"put_value":697487.0,"total_value":1030140.0},{"strike":100.0,"call_value":348631.0,"put_value":646846.0,"total_value":995477.0},{"strike":101.0,"call_value":367827.0,"put_value":602080.0,"total_value":969907.0},{"strike":102.0,"call_value":387128.0,"put_value":558187.0,"total_value":945315.0},{"strike":103.0,"call_value":406702.0,"put_value":514703.0,"total_value":921405.0},{"strike":104.0,"call_value":426357.0,"put_value":471334.0,"total_value":897691.0},{"strike":105.0,"call_value":446092.0,"put_value":429216.0,"total_value":875308.0},{"strike":106.0,"call_value":466553.0,"put_value":391107.0,"total_value":857660.0},{"strike":107.0,"call_value":487157.0,"put_value":353218.0,"total_value":840375.0},{"strike":108.0,"call_value":507862.0,"put_value":315972.0,"total_value":823834.0},{"strike":109.0,"call_value":528609.0,"put_value":279348.0,"total_value":807957.0},{"strike":110.0,"call_value":549413.0,"put_value":243125.0,"total_value":792538.0},{"strike":111.0,"call_value":572468.0,"put_value":219206.0,"total_value":791674.0},{"strike":111.5,"call_value":584030.5,"put_value":207416.5,"total_value":791447.0},{"strike":112.0,"call_value":595601.0,"put_value":195675.5,"total_value":791276.5},{"strike":113.0,"call_value":618861.0,"put_value":172608.5,"total_value":791469.5},{"strike":114.0,"call_value":642305.0,"put_value":150602.5,"total_value":792907.5},{"strike":115.0,"call_value":666151.0,"put_value":129653.5,"total_value":795804.5},{"strike":116.0,"call_value":691784.0,"put_value":112995.5,"total_value":804779.5},{"strike":117.0,"call_value":719619.0,"put_value":96623.5,"total_value":816242.5},{"strike":117.5,"call_value":733620.5,"put_value":88729.5,"total_value":822350.0},{"strike":118.0,"call_value":747647.5,"put_value":80852.5,"total_value":828500.0},{"strike":118.5,"call_value":761756.0,"put_value":73054.0,"total_value":834810.0},{"strike":119.0,"call_value":775871.5,"put_value":65261.0,"total_value":841132.5},{"strike":119.5,"call_value":790150.5,"put_value":57687.5,"total_value":847838.0},{"strike":120.0,"call_value":804440.5,"put_value":50115.5,"total_value":854556.0},{"strike":120.5,"call_value":820244.5,"put_value":47532.0,"total_value":867776.5},{"strike":121.0,"call_value":836084.0,"put_value":44950.5,"total_value":881034.5},{"strike":121.5,"call_value":852105.5,"put_value":42469.5,"total_value":894575.0},{"strike":122.0,"call_value":868131.0,"put_value":39990.5,"total_value":908121.5},{"strike":122.5,"call_value":884382.0,"put_value":37646.5,"total_value":922028.5},{"strike":123.0,"call_value":900633.0,"put_value":35303.5,"total_value":935936.5},{"strike":124.0,"call_value":933638.0,"put_value":30731.5,"total_value":964369.5},{"strike":124.5,"call_value":950322.5,"put_value":28578.0,"total_value":978900.5},{"strike":125.0,"call_value":967007.5,"put_value":26424.5,"total_value":993432.0},{"strike":125.5,"call_value":985368.0,"put_value":24790.5,"total_value":1010158.5},{"strike":126.0,"call_value":1003729.5,"put_value":23159.0,"total_value":1026888.5},{"strike":126.5,"call_value":1022255.5,"put_value":21581.5,"total_value":1043837.0},{"strike":127.0,"call_value":1040783.5,"put_value":20004.0,"total_value":1060787.5},{"strike":127.5,"call_value":1059647.0,"put_value":18607.0,"total_value":1078254.0},{"strike":128.0,"call_value":1078513.0,"put_value":17210.5,"total_value":1095723.5},{"strike":128.5,"call_value":1097881.5,"put_value":15856.5,"total_value":1113738.0},{"strike":129.0,"call_value":1117254.5,"put_value":14503.0,"total_value":1131757.5},{"strike":129.5,"call_value":1137497.5,"put_value":13340.5,"total_value":1150838.0},{"strike":130.0,"call_value":1157744.0,"put_value":12178.5,"total_value":1169922.5},{"strike":130.5,"call_value":1180303.0,"put_value":11585.5,"total_value":1191888.5},{"strike":131.0,"call_value":1202864.5,"put_value":10993.0,"total_value":1213857.5},{"strike":131.5,"call_value":1225769.0,"put_value":10507.5,"total_value":1236276.5},{"strike":132.0,"call_value":1248683.0,"put_value":10022.5,"total_value":1258705.5},{"strike":132.5,"call_value":1271889.5,"put_value":9591.0,"total_value":1281480.5},{"strike":133.0,"call_value":1295104.0,"put_value":9160.0,"total_value":1304264.0},{"strike":133.5,"call_value":1318863.5,"put_value":8783.0,"total_value":1327646.5},{"strike":134.0,"call_value":1342628.5,"put_value":8407.0,"total_value":1351035.5},{"strike":134.5,"call_value":1366474.5,"put_value":8053.5,"total_value":1374528.0},{"strike":135.0,"call_value":1390326.0,"put_value":7700.0,"total_value":1398026.0},{"strike":135.5,"call_value":1416269.5,"put_value":7431.0,"total_value":1423700.5},{"strike":136.0,"call_value":1442215.5,"put_value":7162.0,"total_value":1449377.5},{"strike":136.5,"call_value":1468736.5,"put_value":6910.5,"total_value":1475647.0},{"strike":137.0,"call_value":1495267.5,"put_value":6659.0,"total_value":1501926.5},{"strike":138.0,"call_value":1548464.5,"put_value":6163.0,"total_value":1554627.5},{"strike":139.0,"call_value":1601869.5,"put_value":5684.0,"total_value":1607553.5},{"strike":140.0,"call_value":1655780.5,"put_value":5208.0,"total_value":1660988.5},{"strike":141.0,"call_value":1718227.5,"put_value":4872.0,"total_value":1723099.5},{"strike":142.0,"call_value":1780858.5,"put_value":4609.0,"total_value":1785467.5},{"strike":143.0,"call_value":1844437.5,"put_value":4398.0,"total_value":1848835.5},{"strike":144.0,"call_value":1908098.5,"put_value":4191.0,"total_value":1912289.5},{"strike":145.0,"call_value":1971890.5,"put_value":3988.0,"total_value":1975878.5},{"strike":146.0,"call_value":2047010.5,"put_value":3803.0,"total_value":2050813.5},{"strike":147.0,"call_value":2122249.5,"put_value":3621.0,"total_value":2125870.5},{"strike":148.0,"call_value":2197570.5,"put_value":3444.0,"total_value":2201014.5},{"strike":149.0,"call_value":2274026.5,"put_value":3267.0,"total_value":2277293.5},{"strike":150.0,"call_value":2350550.5,"put_value":3100.0,"total_value":2353650.5},{"strike":155.0,"call_value":2777160.5,"put_value":2485.0,"total_value":2779645.5},{"strike":160.0,"call_value":3219180.5,"put_value":1905.0,"total_value":3221085.5},{"strike":165.0,"call_value":3682850.5,"put_value":1355.0,"total_value":3684205.5},{"strike":170.0,"call_value":4150225.5,"put_value":1120.0,"total_value":4151345.5},{"strike":175.0,"call_value":4631010.5,"put_value":900.0,"total_value":4631910.5},{"strike":180.0,"call_value":5116515.5,"put_value":695.0,"total_value":5117210.5},{"strike":185.0,"call_value":5607490.5,"put_value":545.0,"total_value":5608035.5},{"strike":190.0,"call_value":6102715.5,"put_value":410.0,"total_value":6103125.5},{"strike":195.0,"call_value":6600195.5,"put_value":280.0,"total_value":6600475.5},{"strike":200.0,"call_value":7100055.5,"put_value":150.0,"total_value":7100205.5},{"strike":205.0,"call_value":7605070.5,"put_value":20.0,"total_value":7605090.5},{"strike":210.0,"call_value":8134630.5,"put_value":15.0,"total_value":8134645.5},{"strike":215.0,"call_value":8677885.5,"put_value":10.0,"total_value":8677895.5},{"strike":220.0,"call_value":9222275.5,"put_value":5.0,"total_value":9222280.5},{"strike":225.0,"call_value":9858215.5,"put_value":0,"total_value":9858215.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":180.7,"strike":82.5},{"moneyness":0.85,"dte":14,"iv":64.1,"strike":86.67},{"moneyness":0.85,"dte":21,"iv":49.2,"strike":92.5},{"moneyness":0.85,"dte":30,"iv":47.6,"strike":92.0},{"moneyness":0.85,"dte":45,"iv":51.2,"strike":86.28},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.4,"strike":72.31},{"moneyness":0.9,"dte":7,"iv":55.9,"strike":102.2},{"moneyness":0.9,"dte":14,"iv":42.3,"strike":103.11},{"moneyness":0.9,"dte":21,"iv":45.4,"strike":103.25},{"moneyness":0.9,"dte":30,"iv":43.8,"strike":102.5},{"moneyness":0.9,"dte":45,"iv":46.2,"strike":102.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.7,"strike":102.5},{"moneyness":0.95,"dte":7,"iv":47.5,"strike":108.29},{"moneyness":0.95,"dte":14,"iv":43.3,"strike":108.0},{"moneyness":0.95,"dte":21,"iv":42.7,"strike":108.8},{"moneyness":0.95,"dte":30,"iv":45.5,"strike":109.22},{"moneyness":0.95,"dte":45,"iv":46.3,"strike":108.18},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.7,"strike":108.0},{"moneyness":1.0,"dte":7,"iv":44.4,"strike":113.5},{"moneyness":1.0,"dte":14,"iv":45.0,"strike":113.5},{"moneyness":1.0,"dte":21,"iv":45.4,"strike":113.75},{"moneyness":1.0,"dte":30,"iv":45.8,"strike":113.75},{"moneyness":1.0,"dte":45,"iv":46.4,"strike":113.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.0,"strike":113.71},{"moneyness":1.05,"dte":7,"iv":53.6,"strike":119.5},{"moneyness":1.05,"dte":14,"iv":47.5,"strike":119.5},{"moneyness":1.05,"dte":21,"iv":46.7,"strike":119.5},{"moneyness":1.05,"dte":30,"iv":48.1,"strike":119.5},{"moneyness":1.05,"dte":45,"iv":46.6,"strike":119.62},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.7,"strike":119.5},{"moneyness":1.1,"dte":7,"iv":57.9,"strike":124.62},{"moneyness":1.1,"dte":14,"iv":50.9,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":48.0,"strike":125.32},{"moneyness":1.1,"dte":30,"iv":48.1,"strike":124.62},{"moneyness":1.1,"dte":45,"iv":47.1,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.5,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":104.5,"strike":140.59},{"moneyness":1.15,"dte":14,"iv":73.4,"strike":144.44},{"moneyness":1.15,"dte":21,"iv":54.1,"strike":138.77},{"moneyness":1.15,"dte":30,"iv":49.6,"strike":136.51},{"moneyness":1.15,"dte":45,"iv":53.6,"strike":149.76},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.6,"strike":152.88}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":2399},{"expiration":"10/09/2026","dte":7,"iv":0.0393,"contract_count":49,"total_oi":2284},{"expiration":"10/16/2026","dte":14,"iv":0.0023,"contract_count":52,"total_oi":7728},{"expiration":"10/23/2026","dte":21,"iv":0.0036,"contract_count":35,"total_oi":1323},{"expiration":"10/30/2026","dte":28,"iv":0.0078,"contract_count":29,"total_oi":258},{"expiration":"11/06/2026","dte":35,"iv":0.0154,"contract_count":21,"total_oi":60},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":2,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.0074,"contract_count":46,"total_oi":7771},{"expiration":"12/18/2026","dte":77,"iv":0.0061,"contract_count":44,"total_oi":6416},{"expiration":"01/15/2027","dte":105,"iv":0.0062,"contract_count":45,"total_oi":19808},{"expiration":"02/19/2027","dte":140,"iv":0.0047,"contract_count":31,"total_oi":681},{"expiration":"05/21/2027","dte":231,"iv":0.0088,"contract_count":17,"total_oi":136},{"expiration":"01/21/2028","dte":476,"iv":0.0168,"contract_count":36,"total_oi":4756},{"expiration":"01/19/2029","dte":840,"iv":0.0253,"contract_count":18,"total_oi":67}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.56,"expected_move_2std":13.12,"contract_count":27},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.91,"expected_move_2std":17.81,"contract_count":27},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.82,"expected_move_2std":21.64,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.74,"expected_move_2std":25.48,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.5,"expected_move_2std":28.99,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.68,"expected_move_2std":31.36,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.01,"expected_move_2std":34.02,"contract_count":24},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.08,"expected_move_2std":42.17,"contract_count":22},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.79,"expected_move_2std":49.58,"contract_count":23},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.58,"expected_move_2std":57.16,"contract_count":17},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.85,"expected_move_2std":73.7,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.46,"expected_move_2std":108.93,"contract_count":18},{"expiration":"01/19/2029","dte":840,"expected_move_1std":74.47,"expected_move_2std":148.93,"contract_count":13}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7194,"put_oi":4264,"total_oi":11458,"pc_ratio":0.593,"pc_ratio_volume":1.342,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1373,"put_oi":2017,"total_oi":3390,"pc_ratio":1.469,"pc_ratio_volume":0.132,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":7128,"put_oi":7616,"total_oi":14744,"pc_ratio":1.068,"pc_ratio_volume":0.226,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1153,"put_oi":1330,"total_oi":2483,"pc_ratio":1.154,"pc_ratio_volume":1.25,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2452,"put_oi":753,"total_oi":3205,"pc_ratio":0.307,"pc_ratio_volume":1.496,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":88,"put_oi":132,"total_oi":220,"pc_ratio":1.5,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":20,"put_oi":1,"total_oi":21,"pc_ratio":0.05,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13045,"put_oi":13343,"total_oi":26388,"pc_ratio":1.023,"pc_ratio_volume":3.474,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":13824,"put_oi":13064,"total_oi":26888,"pc_ratio":0.945,"pc_ratio_volume":0.59,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":66569,"put_oi":35505,"total_oi":102074,"pc_ratio":0.533,"pc_ratio_volume":0.041,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2859,"put_oi":997,"total_oi":3856,"pc_ratio":0.349,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":212,"put_oi":948,"total_oi":1160,"pc_ratio":4.472,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":14758,"put_oi":8152,"total_oi":22910,"pc_ratio":0.552,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":140,"put_oi":27,"total_oi":167,"pc_ratio":0.193,"pc_ratio_volume":0.28,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-594.0,"dealer_delta":594.0,"call_oi":0,"put_oi":1382},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":263},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":116},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":28},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":18},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":200},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":5},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":104},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-723.0,"dealer_delta":723.0,"call_oi":0,"put_oi":815},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":21},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":24},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":211},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-232.0,"dealer_delta":232.0,"call_oi":0,"put_oi":255},{"strike":50.0,"call_delta_oi":6496.0,"put_delta_oi":-2785.0,"dealer_delta":-3710.0,"call_oi":67,"put_oi":6486},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":4},{"strike":55.0,"call_delta_oi":1147.0,"put_delta_oi":-1071.0,"dealer_delta":-76.0,"call_oi":12,"put_oi":384},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":37},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":131},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":29},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":64},{"strike":60.0,"call_delta_oi":5534.0,"put_delta_oi":-3755.0,"dealer_delta":-1779.0,"call_oi":59,"put_oi":646},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":64},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":105},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":140},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":131},{"strike":65.0,"call_delta_oi":2590.0,"put_delta_oi":-1511.0,"dealer_delta":-1079.0,"call_oi":28,"put_oi":405},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":154},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":128},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":117},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":119},{"strike":70.0,"call_delta_oi":13443.0,"put_delta_oi":-4229.0,"dealer_delta":-9214.0,"call_oi":139,"put_oi":1497},{"strike":71.0,"call_delta_oi":11375.0,"put_delta_oi":-238.0,"dealer_delta":-11137.0,"call_oi":115,"put_oi":129},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-362.0,"dealer_delta":362.0,"call_oi":0,"put_oi":136},{"strike":73.0,"call_delta_oi":12159.0,"put_delta_oi":-424.0,"dealer_delta":-11735.0,"call_oi":122,"put_oi":148},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-369.0,"dealer_delta":369.0,"call_oi":0,"put_oi":115},{"strike":75.0,"call_delta_oi":56678.0,"put_delta_oi":-14925.0,"dealer_delta":-41753.0,"call_oi":646,"put_oi":2833},{"strike":76.0,"call_delta_oi":1184.0,"put_delta_oi":-852.0,"dealer_delta":-332.0,"call_oi":12,"put_oi":242},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-782.0,"dealer_delta":782.0,"call_oi":0,"put_oi":242},{"strike":78.0,"call_delta_oi":2398.0,"put_delta_oi":-1034.0,"dealer_delta":-1364.0,"call_oi":26,"put_oi":270},{"strike":79.0,"call_delta_oi":6153.0,"put_delta_oi":-5125.0,"dealer_delta":-1028.0,"call_oi":65,"put_oi":665},{"strike":80.0,"call_delta_oi":74540.0,"put_delta_oi":-7744.0,"dealer_delta":-66796.0,"call_oi":781,"put_oi":1101},{"strike":81.0,"call_delta_oi":9121.0,"put_delta_oi":-874.0,"dealer_delta":-8247.0,"call_oi":96,"put_oi":186},{"strike":82.0,"call_delta_oi":9113.0,"put_delta_oi":-910.0,"dealer_delta":-8203.0,"call_oi":92,"put_oi":178},{"strike":83.0,"call_delta_oi":9683.0,"put_delta_oi":-1167.0,"dealer_delta":-8516.0,"call_oi":104,"put_oi":211},{"strike":84.0,"call_delta_oi":16931.0,"put_delta_oi":-932.0,"dealer_delta":-15999.0,"call_oi":175,"put_oi":171},{"strike":85.0,"call_delta_oi":51715.0,"put_delta_oi":-32396.0,"dealer_delta":-19319.0,"call_oi":571,"put_oi":3173},{"strike":86.0,"call_delta_oi":18128.0,"put_delta_oi":-3768.0,"dealer_delta":-14361.0,"call_oi":189,"put_oi":333},{"strike":87.0,"call_delta_oi":9415.0,"put_delta_oi":-1380.0,"dealer_delta":-8035.0,"call_oi":101,"put_oi":185},{"strike":88.0,"call_delta_oi":16351.0,"put_delta_oi":-2394.0,"dealer_delta":-13957.0,"call_oi":175,"put_oi":336},{"strike":89.0,"call_delta_oi":11972.0,"put_delta_oi":-1453.0,"dealer_delta":-10519.0,"call_oi":135,"put_oi":163},{"strike":90.0,"call_delta_oi":93571.0,"put_delta_oi":-57462.0,"dealer_delta":-36109.0,"call_oi":1059,"put_oi":3760},{"strike":91.0,"call_delta_oi":17422.0,"put_delta_oi":-2374.0,"dealer_delta":-15048.0,"call_oi":194,"put_oi":190},{"strike":92.0,"call_delta_oi":16044.0,"put_delta_oi":-2338.0,"dealer_delta":-13706.0,"call_oi":180,"put_oi":187},{"strike":93.0,"call_delta_oi":15770.0,"put_delta_oi":-29212.0,"dealer_delta":13442.0,"call_oi":176,"put_oi":1470},{"strike":94.0,"call_delta_oi":15033.0,"put_delta_oi":-5577.0,"dealer_delta":-9456.0,"call_oi":169,"put_oi":312},{"strike":95.0,"call_delta_oi":193990.0,"put_delta_oi":-94738.0,"dealer_delta":-99253.0,"call_oi":2423,"put_oi":5481},{"strike":96.0,"call_delta_oi":15094.0,"put_delta_oi":-3771.0,"dealer_delta":-11323.0,"call_oi":180,"put_oi":204},{"strike":97.0,"call_delta_oi":13948.0,"put_delta_oi":-4718.0,"dealer_delta":-9230.0,"call_oi":166,"put_oi":234},{"strike":98.0,"call_delta_oi":15622.0,"put_delta_oi":-9856.0,"dealer_delta":-5766.0,"call_oi":190,"put_oi":412},{"strike":99.0,"call_delta_oi":9185.0,"put_delta_oi":-8703.0,"dealer_delta":-482.0,"call_oi":116,"put_oi":354},{"strike":100.0,"call_delta_oi":245597.0,"put_delta_oi":-126076.0,"dealer_delta":-119521.0,"call_oi":3208,"put_oi":5875},{"strike":101.0,"call_delta_oi":7827.0,"put_delta_oi":-20923.0,"dealer_delta":13096.0,"call_oi":104,"put_oi":873},{"strike":102.0,"call_delta_oi":21239.0,"put_delta_oi":-9620.0,"dealer_delta":-11620.0,"call_oi":273,"put_oi":409},{"strike":103.0,"call_delta_oi":7155.0,"put_delta_oi":-2144.0,"dealer_delta":-5011.0,"call_oi":81,"put_oi":115},{"strike":104.0,"call_delta_oi":6424.0,"put_delta_oi":-34364.0,"dealer_delta":27941.0,"call_oi":77,"put_oi":1251},{"strike":105.0,"call_delta_oi":51564.0,"put_delta_oi":-102235.0,"dealer_delta":50671.0,"call_oi":722,"put_oi":4009},{"strike":106.0,"call_delta_oi":9719.0,"put_delta_oi":-3891.0,"dealer_delta":-5828.0,"call_oi":135,"put_oi":220},{"strike":107.0,"call_delta_oi":7080.0,"put_delta_oi":-11343.0,"dealer_delta":4263.0,"call_oi":101,"put_oi":643},{"strike":108.0,"call_delta_oi":2888.0,"put_delta_oi":-19687.0,"dealer_delta":16799.0,"call_oi":42,"put_oi":622},{"strike":109.0,"call_delta_oi":2871.0,"put_delta_oi":-13036.0,"dealer_delta":10165.0,"call_oi":44,"put_oi":401},{"strike":110.0,"call_delta_oi":142235.0,"put_delta_oi":-419198.0,"dealer_delta":276963.0,"call_oi":2242,"put_oi":12304},{"strike":111.0,"call_delta_oi":4114.0,"put_delta_oi":-11044.0,"dealer_delta":6930.0,"call_oi":65,"put_oi":340},{"strike":111.5,"call_delta_oi":0,"put_delta_oi":-1542.0,"dealer_delta":1542.0,"call_oi":0,"put_oi":97},{"strike":112.0,"call_delta_oi":5343.0,"put_delta_oi":-15808.0,"dealer_delta":10465.0,"call_oi":90,"put_oi":415},{"strike":113.0,"call_delta_oi":4987.0,"put_delta_oi":-45435.0,"dealer_delta":40449.0,"call_oi":87,"put_oi":1061},{"strike":114.0,"call_delta_oi":20229.0,"put_delta_oi":-51654.0,"dealer_delta":31425.0,"call_oi":402,"put_oi":1057},{"strike":115.0,"call_delta_oi":94786.0,"put_delta_oi":-209692.0,"dealer_delta":114906.0,"call_oi":1787,"put_oi":4291},{"strike":116.0,"call_delta_oi":120490.0,"put_delta_oi":-18973.0,"dealer_delta":-101517.0,"call_oi":2202,"put_oi":286},{"strike":117.0,"call_delta_oi":7384.0,"put_delta_oi":-41360.0,"dealer_delta":33976.0,"call_oi":168,"put_oi":584},{"strike":117.5,"call_delta_oi":1081.0,"put_delta_oi":-2306.0,"dealer_delta":1225.0,"call_oi":51,"put_oi":34},{"strike":118.0,"call_delta_oi":5715.0,"put_delta_oi":-8746.0,"dealer_delta":3031.0,"call_oi":163,"put_oi":157},{"strike":118.5,"call_delta_oi":228.0,"put_delta_oi":-749.0,"dealer_delta":521.0,"call_oi":14,"put_oi":11},{"strike":119.0,"call_delta_oi":11680.0,"put_delta_oi":-29255.0,"dealer_delta":17575.0,"call_oi":327,"put_oi":439},{"strike":119.5,"call_delta_oi":397.0,"put_delta_oi":-199.0,"dealer_delta":-197.0,"call_oi":22,"put_oi":3},{"strike":120.0,"call_delta_oi":142627.0,"put_delta_oi":-572982.0,"dealer_delta":430356.0,"call_oi":3028,"put_oi":9977},{"strike":120.5,"call_delta_oi":1467.0,"put_delta_oi":-286.0,"dealer_delta":-1181.0,"call_oi":71,"put_oi":4},{"strike":121.0,"call_delta_oi":11911.0,"put_delta_oi":-12604.0,"dealer_delta":693.0,"call_oi":364,"put_oi":201},{"strike":121.5,"call_delta_oi":126.0,"put_delta_oi":-302.0,"dealer_delta":177.0,"call_oi":8,"put_oi":4},{"strike":122.0,"call_delta_oi":16453.0,"put_delta_oi":-17317.0,"dealer_delta":864.0,"call_oi":451,"put_oi":270},{"strike":122.5,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":2},{"strike":123.0,"call_delta_oi":15047.0,"put_delta_oi":-8172.0,"dealer_delta":-6875.0,"call_oi":503,"put_oi":114},{"strike":124.0,"call_delta_oi":9114.0,"put_delta_oi":-19543.0,"dealer_delta":10429.0,"call_oi":364,"put_oi":265},{"strike":124.5,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":81120.0,"put_delta_oi":-68045.0,"dealer_delta":-13074.0,"call_oi":3351,"put_oi":1039},{"strike":125.5,"call_delta_oi":39.0,"put_delta_oi":-353.0,"dealer_delta":313.0,"call_oi":2,"put_oi":5},{"strike":126.0,"call_delta_oi":10800.0,"put_delta_oi":-7712.0,"dealer_delta":-3088.0,"call_oi":329,"put_oi":108},{"strike":126.5,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":4,"put_oi":0},{"strike":127.0,"call_delta_oi":17750.0,"put_delta_oi":-29768.0,"dealer_delta":12018.0,"call_oi":671,"put_oi":361},{"strike":127.5,"call_delta_oi":90.0,"put_delta_oi":-79.0,"dealer_delta":-11.0,"call_oi":5,"put_oi":1},{"strike":128.0,"call_delta_oi":13140.0,"put_delta_oi":-6423.0,"dealer_delta":-6717.0,"call_oi":1005,"put_oi":85},{"strike":128.5,"call_delta_oi":136.0,"put_delta_oi":-79.0,"dealer_delta":-57.0,"call_oi":9,"put_oi":1},{"strike":129.0,"call_delta_oi":55989.0,"put_delta_oi":-28600.0,"dealer_delta":-27389.0,"call_oi":1740,"put_oi":382},{"strike":129.5,"call_delta_oi":92.0,"put_delta_oi":-80.0,"dealer_delta":-12.0,"call_oi":7,"put_oi":1},{"strike":130.0,"call_delta_oi":160527.0,"put_delta_oi":-75477.0,"dealer_delta":-85049.0,"call_oi":4625,"put_oi":1138},{"strike":130.5,"call_delta_oi":74.0,"put_delta_oi":-80.0,"dealer_delta":6.0,"call_oi":5,"put_oi":1},{"strike":131.0,"call_delta_oi":9402.0,"put_delta_oi":-16676.0,"dealer_delta":7274.0,"call_oi":686,"put_oi":214},{"strike":131.5,"call_delta_oi":215.0,"put_delta_oi":-81.0,"dealer_delta":-134.0,"call_oi":19,"put_oi":1},{"strike":132.0,"call_delta_oi":5562.0,"put_delta_oi":-7193.0,"dealer_delta":1631.0,"call_oi":585,"put_oi":107},{"strike":132.5,"call_delta_oi":158.0,"put_delta_oi":-83.0,"dealer_delta":-76.0,"call_oi":16,"put_oi":1},{"strike":133.0,"call_delta_oi":11449.0,"put_delta_oi":-8661.0,"dealer_delta":-2788.0,"call_oi":1090,"put_oi":108},{"strike":133.5,"call_delta_oi":17.0,"put_delta_oi":-167.0,"dealer_delta":149.0,"call_oi":11,"put_oi":2},{"strike":134.0,"call_delta_oi":3501.0,"put_delta_oi":-2894.0,"dealer_delta":-606.0,"call_oi":162,"put_oi":45},{"strike":134.5,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":11,"put_oi":0},{"strike":135.0,"call_delta_oi":69406.0,"put_delta_oi":-12207.0,"dealer_delta":-57200.0,"call_oi":4184,"put_oi":169},{"strike":135.5,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":5,"put_oi":0},{"strike":136.0,"call_delta_oi":5866.0,"put_delta_oi":-2404.0,"dealer_delta":-3462.0,"call_oi":1150,"put_oi":35},{"strike":136.5,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":20,"put_oi":0},{"strike":137.0,"call_delta_oi":2493.0,"put_delta_oi":-441.0,"dealer_delta":-2052.0,"call_oi":135,"put_oi":7},{"strike":138.0,"call_delta_oi":2797.0,"put_delta_oi":-880.0,"dealer_delta":-1917.0,"call_oi":208,"put_oi":17},{"strike":139.0,"call_delta_oi":11126.0,"put_delta_oi":-221.0,"dealer_delta":-10905.0,"call_oi":506,"put_oi":3},{"strike":140.0,"call_delta_oi":191151.0,"put_delta_oi":-9942.0,"dealer_delta":-181209.0,"call_oi":8536,"put_oi":140},{"strike":141.0,"call_delta_oi":2613.0,"put_delta_oi":-5576.0,"dealer_delta":2964.0,"call_oi":184,"put_oi":73},{"strike":142.0,"call_delta_oi":3628.0,"put_delta_oi":-4341.0,"dealer_delta":713.0,"call_oi":948,"put_oi":52},{"strike":143.0,"call_delta_oi":1215.0,"put_delta_oi":-307.0,"dealer_delta":-908.0,"call_oi":82,"put_oi":4},{"strike":144.0,"call_delta_oi":2173.0,"put_delta_oi":-278.0,"dealer_delta":-1895.0,"call_oi":131,"put_oi":4},{"strike":145.0,"call_delta_oi":223352.0,"put_delta_oi":-1338.0,"dealer_delta":-222014.0,"call_oi":11328,"put_oi":18},{"strike":146.0,"call_delta_oi":1909.0,"put_delta_oi":-252.0,"dealer_delta":-1658.0,"call_oi":119,"put_oi":3},{"strike":147.0,"call_delta_oi":1440.0,"put_delta_oi":-376.0,"dealer_delta":-1064.0,"call_oi":82,"put_oi":5},{"strike":148.0,"call_delta_oi":8948.0,"put_delta_oi":0,"dealer_delta":-8948.0,"call_oi":1135,"put_oi":0},{"strike":149.0,"call_delta_oi":1290.0,"put_delta_oi":-804.0,"dealer_delta":-487.0,"call_oi":68,"put_oi":10},{"strike":150.0,"call_delta_oi":184233.0,"put_delta_oi":-3253.0,"dealer_delta":-180980.0,"call_oi":8798,"put_oi":44},{"strike":155.0,"call_delta_oi":82635.0,"put_delta_oi":-549.0,"dealer_delta":-82086.0,"call_oi":3082,"put_oi":7},{"strike":160.0,"call_delta_oi":38131.0,"put_delta_oi":-440.0,"dealer_delta":-37692.0,"call_oi":4330,"put_oi":6},{"strike":165.0,"call_delta_oi":13658.0,"put_delta_oi":-5143.0,"dealer_delta":-8515.0,"call_oi":741,"put_oi":63},{"strike":170.0,"call_delta_oi":83921.0,"put_delta_oi":-227.0,"dealer_delta":-83694.0,"call_oi":2682,"put_oi":3},{"strike":175.0,"call_delta_oi":14534.0,"put_delta_oi":-182.0,"dealer_delta":-14352.0,"call_oi":944,"put_oi":3},{"strike":180.0,"call_delta_oi":11768.0,"put_delta_oi":-678.0,"dealer_delta":-11090.0,"call_oi":1094,"put_oi":11},{"strike":185.0,"call_delta_oi":2212.0,"put_delta_oi":-187.0,"dealer_delta":-2024.0,"call_oi":850,"put_oi":3},{"strike":190.0,"call_delta_oi":2815.0,"put_delta_oi":-64.0,"dealer_delta":-2751.0,"call_oi":451,"put_oi":1},{"strike":195.0,"call_delta_oi":2522.0,"put_delta_oi":0,"dealer_delta":-2522.0,"call_oi":476,"put_oi":0},{"strike":200.0,"call_delta_oi":6252.0,"put_delta_oi":0,"dealer_delta":-6252.0,"call_oi":1031,"put_oi":0},{"strike":205.0,"call_delta_oi":27465.0,"put_delta_oi":-1640.0,"dealer_delta":-25826.0,"call_oi":4909,"put_oi":25},{"strike":210.0,"call_delta_oi":7694.0,"put_delta_oi":0,"dealer_delta":-7694.0,"call_oi":2739,"put_oi":0},{"strike":215.0,"call_delta_oi":1386.0,"put_delta_oi":0,"dealer_delta":-1386.0,"call_oi":227,"put_oi":0},{"strike":220.0,"call_delta_oi":53806.0,"put_delta_oi":0,"dealer_delta":-53806.0,"call_oi":18310,"put_oi":0},{"strike":225.0,"call_delta_oi":10526.0,"put_delta_oi":-67.0,"dealer_delta":-10459.0,"call_oi":3627,"put_oi":1}],"net_dealer_delta":-725230.0,"total_call_delta":3172977.0,"total_put_delta":-2447747.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":113.6500015258789,"strikes":[{"strike":25.0,"moneyness":0.22,"type":"put","iv":1.2457,"delta":-0.0043,"oi":1382},{"strike":30.0,"moneyness":0.264,"type":"put","iv":1.0762,"delta":-0.0043,"oi":263},{"strike":35.0,"moneyness":0.308,"type":"put","iv":0.9107,"delta":-0.0036,"oi":116},{"strike":40.0,"moneyness":0.352,"type":"put","iv":0.8965,"delta":-0.0072,"oi":200},{"strike":43.0,"moneyness":0.3784,"type":"put","iv":0.9038,"delta":-0.0113,"oi":104},{"strike":44.0,"moneyness":0.3872,"type":"put","iv":0.8386,"delta":-0.0089,"oi":815},{"strike":47.0,"moneyness":0.4136,"type":"put","iv":0.7715,"delta":-0.0087,"oi":211},{"strike":48.0,"moneyness":0.4223,"type":"put","iv":0.7581,"delta":-0.0091,"oi":255},{"strike":50.0,"moneyness":0.4399,"type":"put","iv":0.6251,"delta":-0.0039,"oi":6402},{"strike":70.0,"moneyness":0.6159,"type":"put","iv":0.5393,"delta":-0.0308,"oi":873},{"strike":73.0,"moneyness":0.6423,"type":"call","iv":0.3249,"delta":0.9966,"oi":122},{"strike":75.0,"moneyness":0.6599,"type":"put","iv":0.5166,"delta":-0.0456,"oi":2095},{"strike":79.0,"moneyness":0.6951,"type":"put","iv":0.5034,"delta":-0.0627,"oi":264},{"strike":80.0,"moneyness":0.7039,"type":"call","iv":0.3988,"delta":0.965,"oi":701},{"strike":80.0,"moneyness":0.7039,"type":"put","iv":0.5082,"delta":-0.0702,"oi":280},{"strike":85.0,"moneyness":0.7479,"type":"call","iv":0.4211,"delta":0.9276,"oi":336},{"strike":85.0,"moneyness":0.7479,"type":"put","iv":0.4861,"delta":-0.0975,"oi":1887},{"strike":90.0,"moneyness":0.7919,"type":"call","iv":0.375,"delta":0.9076,"oi":605},{"strike":90.0,"moneyness":0.7919,"type":"put","iv":0.4873,"delta":-0.1415,"oi":134},{"strike":95.0,"moneyness":0.8359,"type":"call","iv":0.4337,"delta":0.827,"oi":1150},{"strike":95.0,"moneyness":0.8359,"type":"put","iv":0.4768,"delta":-0.1897,"oi":2787},{"strike":100.0,"moneyness":0.8799,"type":"call","iv":0.4274,"delta":0.7667,"oi":2161},{"strike":100.0,"moneyness":0.8799,"type":"put","iv":0.4752,"delta":-0.2486,"oi":920},{"strike":101.0,"moneyness":0.8887,"type":"put","iv":0.4808,"delta":-0.2626,"oi":500},{"strike":104.0,"moneyness":0.9151,"type":"put","iv":0.4792,"delta":-0.3008,"oi":125},{"strike":105.0,"moneyness":0.9239,"type":"call","iv":0.4355,"delta":0.6946,"oi":416},{"strike":105.0,"moneyness":0.9239,"type":"put","iv":0.4642,"delta":-0.3113,"oi":140},{"strike":108.0,"moneyness":0.9503,"type":"put","iv":0.4836,"delta":-0.3544,"oi":133},{"strike":109.0,"moneyness":0.9591,"type":"put","iv":0.4757,"delta":-0.3672,"oi":202},{"strike":110.0,"moneyness":0.9679,"type":"call","iv":0.435,"delta":0.6213,"oi":1578},{"strike":110.0,"moneyness":0.9679,"type":"put","iv":0.4804,"delta":-0.381,"oi":7184},{"strike":111.0,"moneyness":0.9767,"type":"put","iv":0.4811,"delta":-0.3946,"oi":103},{"strike":115.0,"moneyness":1.0119,"type":"call","iv":0.4394,"delta":0.5472,"oi":809},{"strike":115.0,"moneyness":1.0119,"type":"put","iv":0.4772,"delta":-0.4489,"oi":1501},{"strike":120.0,"moneyness":1.0559,"type":"call","iv":0.4286,"delta":0.472,"oi":867},{"strike":120.0,"moneyness":1.0559,"type":"put","iv":0.4853,"delta":-0.5134,"oi":4278},{"strike":122.0,"moneyness":1.0735,"type":"call","iv":0.4486,"delta":0.4499,"oi":197},{"strike":125.0,"moneyness":1.0999,"type":"call","iv":0.4498,"delta":0.4106,"oi":1085},{"strike":125.0,"moneyness":1.0999,"type":"put","iv":0.4943,"delta":-0.5726,"oi":570},{"strike":129.0,"moneyness":1.1351,"type":"call","iv":0.4443,"delta":0.3577,"oi":1402},{"strike":130.0,"moneyness":1.1439,"type":"call","iv":0.455,"delta":0.3512,"oi":560},{"strike":130.0,"moneyness":1.1439,"type":"put","iv":0.5094,"delta":-0.6232,"oi":606},{"strike":135.0,"moneyness":1.1879,"type":"call","iv":0.4558,"delta":0.2959,"oi":479},{"strike":139.0,"moneyness":1.2231,"type":"call","iv":0.4528,"delta":0.254,"oi":398},{"strike":140.0,"moneyness":1.2319,"type":"call","iv":0.44,"delta":0.2361,"oi":6861},{"strike":145.0,"moneyness":1.2758,"type":"call","iv":0.4788,"delta":0.2183,"oi":8716},{"strike":148.0,"moneyness":1.3022,"type":"call","iv":0.4704,"delta":0.19,"oi":188},{"strike":150.0,"moneyness":1.3198,"type":"call","iv":0.4723,"delta":0.177,"oi":4449},{"strike":155.0,"moneyness":1.3638,"type":"call","iv":0.4786,"delta":0.1493,"oi":348},{"strike":160.0,"moneyness":1.4078,"type":"call","iv":0.4581,"delta":0.1099,"oi":455},{"strike":165.0,"moneyness":1.4518,"type":"call","iv":0.471,"delta":0.0952,"oi":333},{"strike":170.0,"moneyness":1.4958,"type":"call","iv":0.475,"delta":0.0787,"oi":271},{"strike":175.0,"moneyness":1.5398,"type":"call","iv":0.4858,"delta":0.0684,"oi":443},{"strike":180.0,"moneyness":1.5838,"type":"call","iv":0.4975,"delta":0.0602,"oi":617},{"strike":195.0,"moneyness":1.7158,"type":"call","iv":0.5377,"delta":0.045,"oi":147},{"strike":200.0,"moneyness":1.7598,"type":"call","iv":0.5294,"delta":0.0347,"oi":583},{"strike":205.0,"moneyness":1.8038,"type":"call","iv":0.5414,"delta":0.0318,"oi":4309},{"strike":210.0,"moneyness":1.8478,"type":"call","iv":0.5444,"delta":0.0271,"oi":2629},{"strike":215.0,"moneyness":1.8918,"type":"call","iv":0.5768,"delta":0.0302,"oi":171},{"strike":220.0,"moneyness":1.9358,"type":"call","iv":0.5849,"delta":0.0274,"oi":18065},{"strike":225.0,"moneyness":1.9798,"type":"call","iv":0.5662,"delta":0.0193,"oi":653}]},{"expiration":"01/21/2028","underlying_price":113.6500015258789,"strikes":[{"strike":55.0,"moneyness":0.4839,"type":"put","iv":0.5103,"delta":-0.0513,"oi":141},{"strike":60.0,"moneyness":0.5279,"type":"put","iv":0.5035,"delta":-0.0674,"oi":448},{"strike":65.0,"moneyness":0.5719,"type":"put","iv":0.4986,"delta":-0.0863,"oi":124},{"strike":75.0,"moneyness":0.6599,"type":"call","iv":0.466,"delta":0.8753,"oi":632},{"strike":75.0,"moneyness":0.6599,"type":"put","iv":0.4812,"delta":-0.1287,"oi":328},{"strike":79.0,"moneyness":0.6951,"type":"put","iv":0.4871,"delta":-0.1511,"oi":187},{"strike":80.0,"moneyness":0.7039,"type":"put","iv":0.4601,"delta":-0.1499,"oi":148},{"strike":85.0,"moneyness":0.7479,"type":"call","iv":0.4671,"delta":0.82,"oi":144},{"strike":86.0,"moneyness":0.7567,"type":"put","iv":0.4825,"delta":-0.1888,"oi":123},{"strike":90.0,"moneyness":0.7919,"type":"call","iv":0.4731,"delta":0.7895,"oi":235},{"strike":90.0,"moneyness":0.7919,"type":"put","iv":0.4836,"delta":-0.2121,"oi":1686},{"strike":93.0,"moneyness":0.8183,"type":"put","iv":0.4753,"delta":-0.2288,"oi":1079},{"strike":94.0,"moneyness":0.8271,"type":"put","iv":0.484,"delta":-0.2358,"oi":131},{"strike":95.0,"moneyness":0.8359,"type":"call","iv":0.4611,"delta":0.7608,"oi":1084},{"strike":98.0,"moneyness":0.8623,"type":"put","iv":0.4853,"delta":-0.2597,"oi":287},{"strike":99.0,"moneyness":0.8711,"type":"put","iv":0.4802,"delta":-0.2654,"oi":226},{"strike":100.0,"moneyness":0.8799,"type":"call","iv":0.4662,"delta":0.7292,"oi":344},{"strike":100.0,"moneyness":0.8799,"type":"put","iv":0.4756,"delta":-0.2712,"oi":519},{"strike":101.0,"moneyness":0.8887,"type":"put","iv":0.4779,"delta":-0.2774,"oi":126},{"strike":102.0,"moneyness":0.8975,"type":"put","iv":0.4782,"delta":-0.2835,"oi":167},{"strike":105.0,"moneyness":0.9239,"type":"put","iv":0.4806,"delta":-0.3017,"oi":1694},{"strike":110.0,"moneyness":0.9679,"type":"call","iv":0.4844,"delta":0.6684,"oi":478},{"strike":115.0,"moneyness":1.0119,"type":"call","iv":0.4648,"delta":0.6358,"oi":216},{"strike":116.0,"moneyness":1.0207,"type":"call","iv":0.473,"delta":0.6309,"oi":1099},{"strike":120.0,"moneyness":1.0559,"type":"call","iv":0.4622,"delta":0.6047,"oi":712},{"strike":125.0,"moneyness":1.0999,"type":"call","iv":0.4746,"delta":0.5781,"oi":145},{"strike":127.0,"moneyness":1.1175,"type":"call","iv":0.4782,"delta":0.5677,"oi":135},{"strike":130.0,"moneyness":1.1439,"type":"call","iv":0.4783,"delta":0.5509,"oi":1184},{"strike":135.0,"moneyness":1.1879,"type":"call","iv":0.4738,"delta":0.5215,"oi":144},{"strike":140.0,"moneyness":1.2319,"type":"call","iv":0.4757,"delta":0.4956,"oi":134},{"strike":145.0,"moneyness":1.2758,"type":"call","iv":0.4805,"delta":0.4723,"oi":122},{"strike":150.0,"moneyness":1.3198,"type":"call","iv":0.4775,"delta":0.4461,"oi":1577},{"strike":155.0,"moneyness":1.3638,"type":"call","iv":0.4805,"delta":0.4242,"oi":588},{"strike":160.0,"moneyness":1.4078,"type":"call","iv":0.4735,"delta":0.3971,"oi":509},{"strike":165.0,"moneyness":1.4518,"type":"call","iv":0.4879,"delta":0.3851,"oi":249},{"strike":170.0,"moneyness":1.4958,"type":"call","iv":0.4936,"delta":0.3687,"oi":2187},{"strike":175.0,"moneyness":1.5398,"type":"call","iv":0.484,"delta":0.3425,"oi":315},{"strike":180.0,"moneyness":1.5838,"type":"call","iv":0.4924,"delta":0.3302,"oi":177},{"strike":205.0,"moneyness":1.8038,"type":"call","iv":0.4942,"delta":0.2526,"oi":541},{"strike":220.0,"moneyness":1.9358,"type":"call","iv":0.5216,"delta":0.2359,"oi":181},{"strike":225.0,"moneyness":1.9798,"type":"call","iv":0.5007,"delta":0.208,"oi":320}]},{"expiration":"02/19/2027","underlying_price":113.6500015258789,"strikes":[{"strike":80.0,"moneyness":0.7039,"type":"put","iv":0.4895,"delta":-0.0858,"oi":173},{"strike":108.0,"moneyness":0.9503,"type":"put","iv":0.4873,"delta":-0.3543,"oi":261},{"strike":130.0,"moneyness":1.1439,"type":"call","iv":0.4374,"delta":0.3809,"oi":837},{"strike":140.0,"moneyness":1.2319,"type":"call","iv":0.4593,"delta":0.2957,"oi":177},{"strike":150.0,"moneyness":1.3198,"type":"call","iv":0.4714,"delta":0.2257,"oi":622},{"strike":195.0,"moneyness":1.7158,"type":"call","iv":0.509,"delta":0.0655,"oi":165},{"strike":200.0,"moneyness":1.7598,"type":"call","iv":0.5162,"delta":0.0589,"oi":250}]},{"expiration":"05/21/2027","underlying_price":113.6500015258789,"strikes":[{"strike":95.0,"moneyness":0.8359,"type":"put","iv":0.4817,"delta":-0.2327,"oi":900}]},{"expiration":"10/02/2026","underlying_price":113.6500015258789,"strikes":[{"strike":110.0,"moneyness":0.9679,"type":"put","iv":2.2347,"delta":-0.0705,"oi":1353},{"strike":115.0,"moneyness":1.0119,"type":"put","iv":2.2525,"delta":-0.6959,"oi":239},{"strike":115.0,"moneyness":1.0119,"type":"call","iv":1.8897,"delta":0.2692,"oi":110},{"strike":116.0,"moneyness":1.0207,"type":"put","iv":2.9814,"delta":-0.749,"oi":175}]},{"expiration":"10/09/2026","underlying_price":113.6500015258789,"strikes":[{"strike":105.0,"moneyness":0.9239,"type":"put","iv":0.4952,"delta":-0.0986,"oi":147},{"strike":112.0,"moneyness":0.9855,"type":"put","iv":0.4755,"delta":-0.389,"oi":279},{"strike":115.0,"moneyness":1.0119,"type":"put","iv":0.4537,"delta":-0.5643,"oi":136},{"strike":120.0,"moneyness":1.0559,"type":"put","iv":0.6045,"delta":-0.7434,"oi":853},{"strike":125.0,"moneyness":1.0999,"type":"call","iv":0.4585,"delta":0.0573,"oi":134},{"strike":125.0,"moneyness":1.0999,"type":"put","iv":0.6951,"delta":-0.8451,"oi":113},{"strike":128.0,"moneyness":1.1263,"type":"call","iv":0.4772,"delta":0.0286,"oi":132},{"strike":135.0,"moneyness":1.1879,"type":"call","iv":0.604,"delta":0.0148,"oi":112},{"strike":155.0,"moneyness":1.3638,"type":"call","iv":1.367,"delta":0.0466,"oi":277}]},{"expiration":"10/16/2026","underlying_price":113.6500015258789,"strikes":[{"strike":95.0,"moneyness":0.8359,"type":"put","iv":0.4839,"delta":-0.0214,"oi":107},{"strike":105.0,"moneyness":0.9239,"type":"put","iv":0.4663,"delta":-0.1683,"oi":349},{"strike":110.0,"moneyness":0.9679,"type":"put","iv":0.4721,"delta":-0.3343,"oi":1425},{"strike":113.0,"moneyness":0.9943,"type":"put","iv":0.4366,"delta":-0.4486,"oi":770},{"strike":114.0,"moneyness":1.0031,"type":"call","iv":0.422,"delta":0.5081,"oi":122},{"strike":114.0,"moneyness":1.0031,"type":"put","iv":0.4948,"delta":-0.488,"oi":922},{"strike":115.0,"moneyness":1.0119,"type":"put","iv":0.4985,"delta":-0.5249,"oi":956},{"strike":119.0,"moneyness":1.0471,"type":"put","iv":0.4435,"delta":-0.6878,"oi":321},{"strike":120.0,"moneyness":1.0559,"type":"call","iv":0.4147,"delta":0.2623,"oi":162},{"strike":120.0,"moneyness":1.0559,"type":"put","iv":0.5069,"delta":-0.6931,"oi":786},{"strike":123.0,"moneyness":1.0823,"type":"call","iv":0.4596,"delta":0.1975,"oi":157},{"strike":124.0,"moneyness":1.0911,"type":"put","iv":0.5692,"delta":-0.7714,"oi":195},{"strike":125.0,"moneyness":1.0999,"type":"call","iv":0.4333,"delta":0.1347,"oi":136},{"strike":125.0,"moneyness":1.0999,"type":"put","iv":0.5465,"delta":-0.8042,"oi":225},{"strike":127.0,"moneyness":1.1175,"type":"call","iv":0.4373,"delta":0.0992,"oi":119},{"strike":127.0,"moneyness":1.1175,"type":"put","iv":0.5754,"delta":-0.8301,"oi":350},{"strike":129.0,"moneyness":1.1351,"type":"put","iv":0.6696,"delta":-0.8231,"oi":142},{"strike":130.0,"moneyness":1.1439,"type":"call","iv":0.4856,"delta":0.0801,"oi":446},{"strike":131.0,"moneyness":1.1527,"type":"call","iv":0.4361,"delta":0.0478,"oi":155},{"strike":131.0,"moneyness":1.1527,"type":"put","iv":0.7074,"delta":-0.838,"oi":136},{"strike":135.0,"moneyness":1.1879,"type":"call","iv":0.4305,"delta":0.0197,"oi":1034},{"strike":136.0,"moneyness":1.1967,"type":"call","iv":0.4462,"delta":0.0191,"oi":437},{"strike":140.0,"moneyness":1.2319,"type":"call","iv":0.5067,"delta":0.0171,"oi":220},{"strike":142.0,"moneyness":1.2495,"type":"call","iv":0.5359,"delta":0.0163,"oi":313},{"strike":150.0,"moneyness":1.3198,"type":"call","iv":2.4399,"delta":0.356,"oi":163},{"strike":155.0,"moneyness":1.3638,"type":"call","iv":2.5631,"delta":0.3459,"oi":1360},{"strike":160.0,"moneyness":1.4078,"type":"call","iv":0.7391,"delta":0.0089,"oi":1216}]},{"expiration":"10/23/2026","underlying_price":113.6500015258789,"strikes":[{"strike":120.0,"moneyness":1.0559,"type":"put","iv":0.4914,"delta":-0.6535,"oi":942},{"strike":133.0,"moneyness":1.1703,"type":"call","iv":0.4513,"delta":0.0788,"oi":199},{"strike":142.0,"moneyness":1.2495,"type":"call","iv":0.4916,"delta":0.0316,"oi":498}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2108,"call_gamma":0,"put_gamma":0.00463,"call_theta":0,"put_theta":-246.8894,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":402},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0835,"call_gamma":0,"put_gamma":0.023085,"call_theta":0,"put_theta":-13.9931,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":471},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.024137,"call_theta":0,"put_theta":-9.51,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":91},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1245,"call_gamma":0,"put_gamma":0.033731,"call_theta":0,"put_theta":-17.121,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":444},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.11,"call_gamma":0,"put_gamma":0.039106,"call_theta":0,"put_theta":-12.3825,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":69},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.053156,"call_theta":0,"put_theta":-4.696,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":1353},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1189,"call_gamma":0,"put_gamma":0.086741,"call_theta":0,"put_theta":-6.2387,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":82},{"strike":111.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.159,"call_gamma":0,"put_gamma":0.110374,"call_theta":0,"put_theta":-7.2847,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":97},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.203,"call_gamma":0,"put_gamma":0.358306,"call_theta":0,"put_theta":-3.0478,"call_vega":0,"put_vega":0.0032,"call_oi":97,"put_oi":78},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2604,"put_delta":-0.552,"call_gamma":0.599579,"put_gamma":0.160384,"call_theta":-2.4107,"put_theta":-13.3561,"call_vega":0.0037,"put_vega":0.0045,"call_oi":52,"put_oi":58},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2692,"put_delta":-0.6959,"call_gamma":0.153729,"put_gamma":0.136639,"call_theta":-9.7169,"put_theta":-12.2572,"call_vega":0.0038,"put_vega":0.004,"call_oi":110,"put_oi":239},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1199,"put_delta":-0.749,"call_gamma":0.101799,"put_gamma":0.093978,"call_theta":-5.3807,"put_theta":-14.7701,"call_vega":0.0023,"put_vega":0.0036,"call_oi":97,"put_oi":175},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7693,"call_gamma":0,"put_gamma":0.069636,"call_theta":0,"put_theta":-18.1892,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":439},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.044471,"put_gamma":0,"call_theta":-10.4789,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1552,"put_delta":0,"call_gamma":0.040163,"put_gamma":0,"call_theta":-19.3946,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1431,"put_delta":0,"call_gamma":0.034739,"put_gamma":0,"call_theta":-20.1325,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0825,"put_delta":0,"call_gamma":0.026691,"put_gamma":0,"call_theta":-11.8764,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1195,"put_delta":0,"call_gamma":0.024433,"put_gamma":0,"call_theta":-22.2994,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.010652,"put_gamma":0,"call_theta":-4.3204,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1240,"put_oi":0},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0515,"put_delta":0,"call_gamma":0.013919,"put_gamma":0,"call_theta":-10.9732,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.014923,"put_gamma":0,"call_theta":-16.0485,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":605,"put_oi":0},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.011691,"put_gamma":0,"call_theta":-11.3538,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0358,"put_delta":0,"call_gamma":0.009469,"put_gamma":0,"call_theta":-8.9541,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0604,"put_delta":0,"call_gamma":0.01184,"put_gamma":0,"call_theta":-16.6109,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0254,"put_delta":0,"call_gamma":0.006927,"put_gamma":0,"call_theta":-6.9261,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.011589,"put_gamma":0,"call_theta":-22.0582,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":641,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0874,"put_delta":0,"call_gamma":0.011514,"put_gamma":0,"call_theta":-30.0488,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.008814,"put_gamma":0,"call_theta":-17.9522,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":604,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1216,"put_delta":0,"call_gamma":0.010653,"put_gamma":0,"call_theta":-52.3988,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.072,"put_delta":0,"call_gamma":0.008573,"put_gamma":0,"call_theta":-30.0703,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0989,"put_delta":0,"call_gamma":0.008654,"put_gamma":0,"call_theta":-47.9674,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.012055,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":69},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0986,"call_gamma":0,"put_gamma":0.024073,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":147},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2428,"call_gamma":0,"put_gamma":0.043126,"call_theta":0,"put_theta":-0.1858,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":59},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.389,"call_gamma":0,"put_gamma":0.055332,"call_theta":0,"put_theta":-0.216,"call_vega":0,"put_vega":0.0559,"call_oi":0,"put_oi":279},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5643,"call_gamma":0,"put_gamma":0.059555,"call_theta":0,"put_theta":-0.2091,"call_vega":0,"put_vega":0.0574,"call_oi":0,"put_oi":136},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7434,"call_gamma":0,"put_gamma":0.036578,"call_theta":0,"put_theta":-0.2258,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":853},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0573,"put_delta":-0.8451,"call_gamma":0.017196,"put_gamma":0.023515,"call_theta":-0.0647,"put_theta":-0.1885,"call_vega":0.0167,"put_vega":0.0347,"call_oi":134,"put_oi":113},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.009412,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0974,"put_delta":0,"call_gamma":0.013106,"put_gamma":0,"call_theta":-0.1897,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.004255,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.004947,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":107},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0771,"call_gamma":0,"put_gamma":0.013538,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":92},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1497,"call_gamma":0,"put_gamma":0.022526,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":93},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8356,"put_delta":-0.1683,"call_gamma":0.025208,"put_gamma":0.025142,"call_theta":-0.1035,"put_theta":-0.0944,"call_vega":0.0531,"put_vega":0.0539,"call_oi":87,"put_oi":349},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2965,"call_gamma":0,"put_gamma":0.034473,"call_theta":0,"put_theta":-0.1293,"call_vega":0,"put_vega":0.0742,"call_oi":0,"put_oi":57},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3343,"call_gamma":0,"put_gamma":0.035954,"call_theta":0,"put_theta":-0.1371,"call_vega":0,"put_vega":0.0781,"call_oi":0,"put_oi":1425},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4486,"call_gamma":0,"put_gamma":0.042251,"call_theta":0,"put_theta":-0.1362,"call_vega":0,"put_vega":0.0849,"call_oi":0,"put_oi":770},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5081,"put_delta":-0.488,"call_gamma":0.044063,"put_gamma":0.037574,"call_theta":-0.1452,"put_theta":-0.1558,"call_vega":0.0855,"put_vega":0.0855,"call_oi":122,"put_oi":922},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5249,"call_gamma":0,"put_gamma":0.037236,"call_theta":0,"put_theta":-0.1562,"call_vega":0,"put_vega":0.0854,"call_oi":0,"put_oi":956},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6878,"call_gamma":0,"put_gamma":0.037203,"call_theta":0,"put_theta":-0.1195,"call_vega":0,"put_vega":0.0759,"call_oi":0,"put_oi":321},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2623,"put_delta":-0.6931,"call_gamma":0.036632,"put_gamma":0.032306,"call_theta":-0.1148,"put_theta":-0.1368,"call_vega":0.0699,"put_vega":0.0753,"call_oi":162,"put_oi":786},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1975,"put_delta":-0.7502,"call_gamma":0.028183,"put_gamma":0.026251,"call_theta":-0.1078,"put_theta":-0.1366,"call_vega":0.0596,"put_vega":0.0681,"call_oi":157,"put_oi":63},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7714,"call_gamma":0,"put_gamma":0.024786,"call_theta":0,"put_theta":-0.1305,"call_vega":0,"put_vega":0.0649,"call_oi":0,"put_oi":195},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1347,"put_delta":-0.8042,"call_gamma":0.023321,"put_gamma":0.02358,"call_theta":-0.0792,"put_theta":-0.1125,"call_vega":0.0465,"put_vega":0.0593,"call_oi":136,"put_oi":225},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0992,"put_delta":-0.8301,"call_gamma":0.0186,"put_gamma":0.020497,"call_theta":-0.0642,"put_theta":-0.1074,"call_vega":0.0374,"put_vega":0.0543,"call_oi":119,"put_oi":350},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8315,"call_gamma":0,"put_gamma":0.019195,"call_theta":0,"put_theta":-0.1141,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":58},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8231,"call_gamma":0,"put_gamma":0.01807,"call_theta":0,"put_theta":-0.1305,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":142},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0801,"put_delta":0,"call_gamma":0.01429,"put_gamma":0,"call_theta":-0.0607,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0478,"put_delta":-0.838,"call_gamma":0.010636,"put_gamma":0.016169,"call_theta":-0.0364,"put_theta":-0.1299,"call_vega":0.0213,"put_vega":0.0526,"call_oi":155,"put_oi":136},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8569,"call_gamma":0,"put_gamma":0.014489,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":51},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.005182,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":1034,"put_oi":0},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0191,"put_delta":0,"call_gamma":0.004871,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.005105,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.003904,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.003541,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0143,"put_delta":0,"call_gamma":0.002969,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3522,"call_gamma":0,"put_gamma":0.030425,"call_theta":0,"put_theta":-0.1082,"call_vega":0,"put_vega":0.0988,"call_oi":0,"put_oi":96},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6535,"call_gamma":0,"put_gamma":0.028227,"call_theta":0,"put_theta":-0.1109,"call_vega":0,"put_vega":0.0982,"call_oi":0,"put_oi":942},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.012237,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":139.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0451,"put_delta":0,"call_gamma":0.007354,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0406,"put_delta":0,"call_gamma":0.006702,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":142.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.005434,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":498,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.009317,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":409},{"strike":142.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0499,"put_delta":0,"call_gamma":0.007055,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0542,"put_delta":0,"call_gamma":0.006751,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1607,"call_gamma":0,"put_gamma":0.014972,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.0846,"call_oi":0,"put_oi":67},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":0.002991,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0281,"call_oi":211,"put_oi":129},{"strike":81.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.00361,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0353,"call_oi":92,"put_oi":90},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9922,"put_delta":-0.0425,"call_gamma":0.001329,"put_gamma":0.003884,"call_theta":-0.013,"put_theta":-0.0213,"call_vega":0.0088,"put_vega":0.0373,"call_oi":91,"put_oi":88},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.004217,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.04,"call_oi":88,"put_oi":109},{"strike":84.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9864,"put_delta":-0.0373,"call_gamma":0.002125,"put_gamma":0.003937,"call_theta":-0.0155,"put_theta":-0.017,"call_vega":0.0143,"put_vega":0.0336,"call_oi":78,"put_oi":80},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.004493,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0387,"call_oi":86,"put_oi":547},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9724,"put_delta":-0.053,"call_gamma":0.003611,"put_gamma":0.005091,"call_theta":-0.0212,"put_theta":-0.0231,"call_vega":0.0261,"put_vega":0.0445,"call_oi":94,"put_oi":95},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.005537,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0478,"call_oi":94,"put_oi":93},{"strike":88.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9666,"put_delta":-0.0599,"call_gamma":0.004405,"put_gamma":0.005872,"call_theta":-0.0228,"put_theta":-0.0242,"call_vega":0.0307,"put_vega":0.049,"call_oi":82,"put_oi":234},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0666,"call_gamma":0,"put_gamma":0.006423,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0532,"call_oi":74,"put_oi":74},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9388,"put_delta":-0.0777,"call_gamma":0.00652,"put_gamma":0.00713,"call_theta":-0.0329,"put_theta":-0.0298,"call_vega":0.0499,"put_vega":0.06,"call_oi":85,"put_oi":684},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9647,"put_delta":-0.0855,"call_gamma":0.005235,"put_gamma":0.007725,"call_theta":-0.0221,"put_theta":-0.0317,"call_vega":0.0321,"put_vega":0.0644,"call_oi":66,"put_oi":80},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9532,"put_delta":-0.0942,"call_gamma":0.006387,"put_gamma":0.00836,"call_theta":-0.0256,"put_theta":-0.0338,"call_vega":0.0403,"put_vega":0.0692,"call_oi":67,"put_oi":67},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9377,"put_delta":-0.1034,"call_gamma":0.007676,"put_gamma":0.009018,"call_theta":-0.0303,"put_theta":-0.0359,"call_vega":0.0506,"put_vega":0.0741,"call_oi":66,"put_oi":274},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9314,"put_delta":-0.1138,"call_gamma":0.008438,"put_gamma":0.009709,"call_theta":-0.0315,"put_theta":-0.0382,"call_vega":0.0545,"put_vega":0.0794,"call_oi":65,"put_oi":78},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1245,"call_gamma":0,"put_gamma":0.010418,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0846,"call_oi":0,"put_oi":920},{"strike":96.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8776,"put_delta":-0.1364,"call_gamma":0.011082,"put_gamma":0.011148,"call_theta":-0.0481,"put_theta":-0.0427,"call_vega":0.0836,"put_vega":0.0901,"call_oi":66,"put_oi":54},{"strike":97.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1498,"call_gamma":0,"put_gamma":0.011887,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.096,"call_oi":0,"put_oi":52},{"strike":98.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8601,"put_delta":0,"call_gamma":0.012786,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.0917,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8199,"put_delta":-0.1949,"call_gamma":0.014441,"put_gamma":0.01405,"call_theta":-0.0587,"put_theta":-0.0535,"call_vega":0.1082,"put_vega":0.1136,"call_oi":78,"put_oi":2389},{"strike":101.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2192,"call_gamma":0,"put_gamma":0.014404,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.1218,"call_oi":0,"put_oi":126},{"strike":102.0,"dte":49,"expiration":"11/20/2026","call_delta":0.789,"put_delta":-0.2283,"call_gamma":0.016197,"put_gamma":0.015392,"call_theta":-0.0625,"put_theta":-0.0585,"call_vega":0.1191,"put_vega":0.1246,"call_oi":192,"put_oi":58},{"strike":104.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2602,"call_gamma":0,"put_gamma":0.016896,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.1337,"call_oi":0,"put_oi":127},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2805,"call_gamma":0,"put_gamma":0.017344,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.1389,"call_oi":0,"put_oi":305},{"strike":106.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7126,"put_delta":0,"call_gamma":0.019245,"put_gamma":0,"call_theta":-0.071,"put_theta":0,"call_vega":0.1405,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":107.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3223,"call_gamma":0,"put_gamma":0.017869,"call_theta":0,"put_theta":-0.0702,"call_vega":0,"put_vega":0.1478,"call_oi":0,"put_oi":102},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3809,"call_gamma":0,"put_gamma":0.018734,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.157,"call_oi":0,"put_oi":1443},{"strike":111.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.399,"call_gamma":0,"put_gamma":0.019823,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.1591,"call_oi":0,"put_oi":90},{"strike":113.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4395,"call_gamma":0,"put_gamma":0.019907,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.1625,"call_oi":0,"put_oi":129},{"strike":114.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5385,"put_delta":0,"call_gamma":0.021483,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.1637,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5161,"put_delta":-0.479,"call_gamma":0.022059,"put_gamma":0.019927,"call_theta":-0.0811,"put_theta":-0.0757,"call_vega":0.1643,"put_vega":0.1642,"call_oi":380,"put_oi":231},{"strike":116.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4971,"put_delta":0,"call_gamma":0.021224,"put_gamma":0,"call_theta":-0.0839,"put_theta":0,"call_vega":0.1644,"put_vega":0,"call_oi":955,"put_oi":0},{"strike":117.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5199,"call_gamma":0,"put_gamma":0.020327,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.1642,"call_oi":0,"put_oi":78},{"strike":119.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4308,"put_delta":0,"call_gamma":0.02172,"put_gamma":0,"call_theta":-0.0791,"put_theta":0,"call_vega":0.1619,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4156,"put_delta":-0.5696,"call_gamma":0.020797,"put_gamma":0.018906,"call_theta":-0.0811,"put_theta":-0.0761,"call_vega":0.1607,"put_vega":0.1619,"call_oi":446,"put_oi":2065},{"strike":121.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5964,"call_gamma":0,"put_gamma":0.019723,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.1596,"call_oi":0,"put_oi":86},{"strike":122.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6139,"call_gamma":0,"put_gamma":0.019398,"call_theta":0,"put_theta":-0.069,"call_vega":0,"put_vega":0.1577,"call_oi":0,"put_oi":150},{"strike":123.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3664,"put_delta":0,"call_gamma":0.019261,"put_gamma":0,"call_theta":-0.0809,"put_theta":0,"call_vega":0.1551,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3156,"put_delta":0,"call_gamma":0.019553,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.1465,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":127.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2871,"put_delta":0,"call_gamma":0.018298,"put_gamma":0,"call_theta":-0.0695,"put_theta":0,"call_vega":0.1404,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":129.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2631,"put_delta":-0.719,"call_gamma":0.017028,"put_gamma":0.016422,"call_theta":-0.0683,"put_theta":-0.0605,"call_vega":0.1345,"put_vega":0.139,"call_oi":66,"put_oi":164},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2427,"put_delta":-0.7168,"call_gamma":0.016669,"put_gamma":0.015478,"call_theta":-0.064,"put_theta":-0.0654,"call_vega":0.1289,"put_vega":0.1395,"call_oi":640,"put_oi":367},{"strike":131.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2376,"put_delta":0,"call_gamma":0.015933,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.1274,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":133.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7574,"call_gamma":0,"put_gamma":0.014398,"call_theta":0,"put_theta":-0.0582,"call_vega":0,"put_vega":0.1289,"call_oi":0,"put_oi":54},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1805,"put_delta":0,"call_gamma":0.013844,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.1083,"put_vega":0,"call_oi":2172,"put_oi":0},{"strike":138.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.012215,"put_gamma":0,"call_theta":-0.0491,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1508,"put_delta":0,"call_gamma":0.011397,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.0964,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1006,"put_delta":0,"call_gamma":0.008895,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0726,"put_vega":0,"call_oi":1748,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.003672,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0493,"call_oi":94,"put_oi":368},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9501,"put_delta":-0.0538,"call_gamma":0.003995,"put_gamma":0.004132,"call_theta":-0.0261,"put_theta":-0.0183,"call_vega":0.0534,"put_vega":0.0567,"call_oi":96,"put_oi":96},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.004448,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0605,"call_oi":88,"put_oi":89},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9362,"put_delta":-0.0639,"call_gamma":0.004795,"put_gamma":0.004797,"call_theta":-0.0301,"put_theta":-0.0205,"call_vega":0.0648,"put_vega":0.0649,"call_oi":99,"put_oi":101},{"strike":84.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9686,"put_delta":-0.0696,"call_gamma":0.003541,"put_gamma":0.00516,"call_theta":-0.0185,"put_theta":-0.0218,"call_vega":0.0366,"put_vega":0.0693,"call_oi":86,"put_oi":91},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9622,"put_delta":-0.0745,"call_gamma":0.004086,"put_gamma":0.005509,"call_theta":-0.0202,"put_theta":-0.0226,"call_vega":0.0427,"put_vega":0.0731,"call_oi":88,"put_oi":223},{"strike":86.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9504,"put_delta":-0.0819,"call_gamma":0.004881,"put_gamma":0.005925,"call_theta":-0.0234,"put_theta":-0.0242,"call_vega":0.0532,"put_vega":0.0784,"call_oi":92,"put_oi":115},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9442,"put_delta":-0.089,"call_gamma":0.005374,"put_gamma":0.006341,"call_theta":-0.0247,"put_theta":-0.0256,"call_vega":0.0583,"put_vega":0.0835,"call_oi":92,"put_oi":90},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9318,"put_delta":-0.0973,"call_gamma":0.006103,"put_gamma":0.006781,"call_theta":-0.0279,"put_theta":-0.0273,"call_vega":0.0683,"put_vega":0.0892,"call_oi":74,"put_oi":102},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9026,"put_delta":-0.1045,"call_gamma":0.007116,"put_gamma":0.007211,"call_theta":-0.0362,"put_theta":-0.0284,"call_vega":0.0893,"put_vega":0.0939,"call_oi":115,"put_oi":86},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9151,"put_delta":-0.1155,"call_gamma":0.00722,"put_gamma":0.007685,"call_theta":-0.0312,"put_theta":-0.0307,"call_vega":0.0806,"put_vega":0.101,"call_oi":115,"put_oi":1127},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8997,"put_delta":-0.123,"call_gamma":0.007915,"put_gamma":0.008137,"call_theta":-0.0348,"put_theta":-0.0317,"call_vega":0.0912,"put_vega":0.1056,"call_oi":88,"put_oi":74},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0.884,"put_delta":-0.134,"call_gamma":0.008543,"put_gamma":0.008609,"call_theta":-0.0383,"put_theta":-0.0337,"call_vega":0.1013,"put_vega":0.112,"call_oi":82,"put_oi":109},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8841,"put_delta":-0.1449,"call_gamma":0.009028,"put_gamma":0.009077,"call_theta":-0.0368,"put_theta":-0.0355,"call_vega":0.1012,"put_vega":0.1182,"call_oi":97,"put_oi":117},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8673,"put_delta":-0.1554,"call_gamma":0.009654,"put_gamma":0.009552,"call_theta":-0.0403,"put_theta":-0.0369,"call_vega":0.1113,"put_vega":0.1238,"call_oi":100,"put_oi":103},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8601,"put_delta":-0.1689,"call_gamma":0.010254,"put_gamma":0.009992,"call_theta":-0.0407,"put_theta":-0.0393,"call_vega":0.1154,"put_vega":0.1307,"call_oi":107,"put_oi":162},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8411,"put_delta":-0.1779,"call_gamma":0.010802,"put_gamma":0.010507,"call_theta":-0.0445,"put_theta":-0.0398,"call_vega":0.1256,"put_vega":0.1351,"call_oi":81,"put_oi":97},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8378,"put_delta":-0.1904,"call_gamma":0.011515,"put_gamma":0.010969,"call_theta":-0.0433,"put_theta":-0.0414,"call_vega":0.1273,"put_vega":0.1409,"call_oi":101,"put_oi":107},{"strike":98.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8134,"put_delta":-0.205,"call_gamma":0.011901,"put_gamma":0.011367,"call_theta":-0.0484,"put_theta":-0.0436,"call_vega":0.1392,"put_vega":0.1474,"call_oi":116,"put_oi":88},{"strike":99.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7982,"put_delta":-0.2169,"call_gamma":0.012403,"put_gamma":0.011856,"call_theta":-0.0504,"put_theta":-0.0446,"call_vega":0.146,"put_vega":0.1523,"call_oi":60,"put_oi":105},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7819,"put_delta":-0.2282,"call_gamma":0.012843,"put_gamma":0.012397,"call_theta":-0.0527,"put_theta":-0.0451,"call_vega":0.1528,"put_vega":0.1568,"call_oi":496,"put_oi":1710},{"strike":102.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2614,"call_gamma":0,"put_gamma":0.012926,"call_theta":0,"put_theta":-0.0499,"call_vega":0,"put_vega":0.1687,"call_oi":0,"put_oi":104},{"strike":104.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2906,"call_gamma":0,"put_gamma":0.013622,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.1777,"call_oi":0,"put_oi":884},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3042,"call_gamma":0,"put_gamma":0.014109,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.1814,"call_oi":0,"put_oi":793},{"strike":108.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3477,"call_gamma":0,"put_gamma":0.015611,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.1916,"call_oi":0,"put_oi":87},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3815,"call_gamma":0,"put_gamma":0.01581,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.1977,"call_oi":0,"put_oi":674},{"strike":114.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5506,"put_delta":0,"call_gamma":0.017873,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.2052,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.535,"put_delta":-0.4631,"call_gamma":0.017103,"put_gamma":0.016406,"call_theta":-0.0668,"put_theta":-0.056,"call_vega":0.2061,"put_vega":0.206,"call_oi":112,"put_oi":1200},{"strike":118.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5118,"call_gamma":0,"put_gamma":0.016555,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.2068,"call_oi":0,"put_oi":55},{"strike":119.0,"dte":77,"expiration":"12/18/2026","call_delta":0.473,"put_delta":0,"call_gamma":0.016432,"put_gamma":0,"call_theta":-0.0688,"put_theta":0,"call_vega":0.2064,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4571,"put_delta":-0.5405,"call_gamma":0.016412,"put_gamma":0.016116,"call_theta":-0.0682,"put_theta":-0.0556,"call_vega":0.2057,"put_vega":0.2058,"call_oi":597,"put_oi":913},{"strike":121.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4422,"put_delta":0,"call_gamma":0.016268,"put_gamma":0,"call_theta":-0.068,"put_theta":0,"call_vega":0.2047,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":124.0,"dte":77,"expiration":"12/18/2026","call_delta":0.399,"put_delta":0,"call_gamma":0.015773,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.2002,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3769,"put_delta":-0.608,"call_gamma":0.016148,"put_gamma":0.015115,"call_theta":-0.0631,"put_theta":-0.0543,"call_vega":0.197,"put_vega":0.1993,"call_oi":366,"put_oi":64},{"strike":126.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3674,"put_delta":0,"call_gamma":0.015633,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.1954,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":128.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3411,"put_delta":0,"call_gamma":0.015137,"put_gamma":0,"call_theta":-0.0624,"put_theta":0,"call_vega":0.1903,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":129.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3253,"put_delta":-0.6515,"call_gamma":0.015013,"put_gamma":0.013967,"call_theta":-0.0606,"put_theta":-0.0535,"call_vega":0.1867,"put_vega":0.1918,"call_oi":75,"put_oi":59},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.315,"put_delta":-0.6638,"call_gamma":0.014648,"put_gamma":0.013787,"call_theta":-0.0603,"put_theta":-0.0523,"call_vega":0.1842,"put_vega":0.1892,"call_oi":700,"put_oi":60},{"strike":131.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3019,"put_delta":-0.6802,"call_gamma":0.014402,"put_gamma":0.013755,"call_theta":-0.0591,"put_theta":-0.0497,"call_vega":0.1808,"put_vega":0.1854,"call_oi":57,"put_oi":70},{"strike":133.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2789,"put_delta":0,"call_gamma":0.01381,"put_gamma":0,"call_theta":-0.057,"put_theta":0,"call_vega":0.1742,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.256,"put_delta":0,"call_gamma":0.013225,"put_gamma":0,"call_theta":-0.0545,"put_theta":0,"call_vega":0.1669,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1994,"put_delta":0,"call_gamma":0.011687,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.1449,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":141.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.763,"call_gamma":0,"put_gamma":0.011024,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.1601,"call_oi":0,"put_oi":71},{"strike":144.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1756,"put_delta":0,"call_gamma":0.010392,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.134,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1678,"put_delta":0,"call_gamma":0.010086,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.1302,"put_vega":0,"call_oi":398,"put_oi":0}],"strikes":[80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":21.73,"put_25d_iv":69.37,"call_25d_iv":47.64,"put_25d_strike":113.0,"call_25d_strike":114.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-40.37,"put_25d_iv":49.78,"call_25d_iv":90.15,"put_25d_strike":109.0,"call_25d_strike":133.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.3,"put_25d_iv":46.77,"call_25d_iv":41.47,"put_25d_strike":109.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.73,"put_25d_iv":45.86,"call_25d_iv":45.13,"put_25d_strike":110.0,"call_25d_strike":133.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.24,"put_25d_iv":48.49,"call_25d_iv":52.73,"put_25d_strike":95.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.08,"put_25d_iv":46.6,"call_25d_iv":45.52,"put_25d_strike":104.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.61,"put_25d_iv":48.52,"call_25d_iv":46.91,"put_25d_strike":102.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.23,"put_25d_iv":47.52,"call_25d_iv":45.28,"put_25d_strike":100.0,"call_25d_strike":139.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.09,"put_25d_iv":48.22,"call_25d_iv":47.14,"put_25d_strike":90.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":1.9,"put_25d_iv":48.17,"call_25d_iv":46.27,"put_25d_strike":95.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.77,"put_25d_iv":47.65,"call_25d_iv":49.42,"put_25d_strike":96.0,"call_25d_strike":205.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1382},{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":263},{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":116},{"strike":40.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":200},{"strike":43.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":104},{"strike":44.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":815},{"strike":47.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":211},{"strike":48.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":255},{"strike":50.0,"call_vanna":-5.0,"put_vanna":46.0,"net_vanna":41.0,"call_oi":67,"put_oi":6484},{"strike":55.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":314},{"strike":57.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":128},{"strike":60.0,"call_vanna":-7.0,"put_vanna":60.0,"net_vanna":53.0,"call_oi":59,"put_oi":531},{"strike":61.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":62.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":105},{"strike":63.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":136},{"strike":64.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":129},{"strike":65.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":355},{"strike":66.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":142},{"strike":67.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":127},{"strike":68.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":114},{"strike":69.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":117},{"strike":70.0,"call_vanna":-1.0,"put_vanna":50.0,"net_vanna":49.0,"call_oi":100,"put_oi":1492},{"strike":71.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":115,"put_oi":127},{"strike":72.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":132},{"strike":73.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":122,"put_oi":144},{"strike":74.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":101},{"strike":75.0,"call_vanna":-111.0,"put_vanna":164.0,"net_vanna":52.0,"call_oi":632,"put_oi":2787},{"strike":76.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":242},{"strike":77.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":233},{"strike":78.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":232},{"strike":79.0,"call_vanna":-2.0,"put_vanna":56.0,"net_vanna":54.0,"call_oi":52,"put_oi":665},{"strike":80.0,"call_vanna":-40.0,"put_vanna":76.0,"net_vanna":36.0,"call_oi":770,"put_oi":1098},{"strike":81.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":96,"put_oi":186},{"strike":82.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":91,"put_oi":177},{"strike":83.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":99,"put_oi":210},{"strike":84.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":164,"put_oi":171},{"strike":85.0,"call_vanna":-52.0,"put_vanna":178.0,"net_vanna":126.0,"call_oi":568,"put_oi":3150},{"strike":86.0,"call_vanna":-6.0,"put_vanna":34.0,"net_vanna":28.0,"call_oi":186,"put_oi":333},{"strike":87.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":92,"put_oi":183},{"strike":88.0,"call_vanna":-6.0,"put_vanna":15.0,"net_vanna":9.0,"call_oi":156,"put_oi":336},{"strike":89.0,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":1.0,"call_oi":115,"put_oi":160},{"strike":90.0,"call_vanna":-98.0,"put_vanna":447.0,"net_vanna":349.0,"call_oi":1040,"put_oi":3704},{"strike":91.0,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":154,"put_oi":154},{"strike":92.0,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":149,"put_oi":176},{"strike":93.0,"call_vanna":-9.0,"put_vanna":225.0,"net_vanna":216.0,"call_oi":163,"put_oi":1470},{"strike":94.0,"call_vanna":-10.0,"put_vanna":36.0,"net_vanna":26.0,"call_oi":165,"put_oi":312},{"strike":95.0,"call_vanna":-311.0,"put_vanna":462.0,"net_vanna":151.0,"call_oi":2341,"put_oi":5376},{"strike":96.0,"call_vanna":-10.0,"put_vanna":20.0,"net_vanna":10.0,"call_oi":147,"put_oi":204},{"strike":97.0,"call_vanna":-8.0,"put_vanna":25.0,"net_vanna":17.0,"call_oi":101,"put_oi":234},{"strike":98.0,"call_vanna":-12.0,"put_vanna":58.0,"net_vanna":45.0,"call_oi":175,"put_oi":375},{"strike":99.0,"call_vanna":-5.0,"put_vanna":48.0,"net_vanna":43.0,"call_oi":60,"put_oi":331},{"strike":100.0,"call_vanna":-300.0,"put_vanna":447.0,"net_vanna":148.0,"call_oi":3175,"put_oi":5697},{"strike":101.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":821},{"strike":102.0,"call_vanna":-12.0,"put_vanna":39.0,"net_vanna":27.0,"call_oi":192,"put_oi":329},{"strike":104.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":1229},{"strike":105.0,"call_vanna":-53.0,"put_vanna":357.0,"net_vanna":304.0,"call_oi":659,"put_oi":3899},{"strike":106.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":63,"put_oi":142},{"strike":107.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":546},{"strike":108.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":550},{"strike":109.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":318},{"strike":110.0,"call_vanna":-144.0,"put_vanna":459.0,"net_vanna":315.0,"call_oi":2056,"put_oi":12175},{"strike":111.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":275},{"strike":111.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":97},{"strike":112.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":279},{"strike":113.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":977},{"strike":114.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":362,"put_oi":980},{"strike":115.0,"call_vanna":-44.0,"put_vanna":45.0,"net_vanna":1.0,"call_oi":1627,"put_oi":4263},{"strike":116.0,"call_vanna":-123.0,"put_vanna":-0.0,"net_vanna":-123.0,"call_oi":2151,"put_oi":175},{"strike":117.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":517},{"strike":118.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":55},{"strike":119.0,"call_vanna":3.0,"put_vanna":-8.0,"net_vanna":-5.0,"call_oi":241,"put_oi":321},{"strike":120.0,"call_vanna":-30.0,"put_vanna":-134.0,"net_vanna":-165.0,"call_oi":2932,"put_oi":9905},{"strike":121.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":170,"put_oi":86},{"strike":122.0,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":257,"put_oi":150},{"strike":123.0,"call_vanna":13.0,"put_vanna":-2.0,"net_vanna":11.0,"call_oi":392,"put_oi":63},{"strike":124.0,"call_vanna":3.0,"put_vanna":-6.0,"net_vanna":-3.0,"call_oi":226,"put_oi":195},{"strike":125.0,"call_vanna":59.0,"put_vanna":-29.0,"net_vanna":30.0,"call_oi":3250,"put_oi":972},{"strike":126.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":172,"put_oi":0},{"strike":127.0,"call_vanna":2.0,"put_vanna":-11.0,"net_vanna":-9.0,"call_oi":509,"put_oi":350},{"strike":128.0,"call_vanna":11.0,"put_vanna":-2.0,"net_vanna":9.0,"call_oi":913,"put_oi":58},{"strike":129.0,"call_vanna":88.0,"put_vanna":-16.0,"net_vanna":71.0,"call_oi":1676,"put_oi":365},{"strike":130.0,"call_vanna":115.0,"put_vanna":-53.0,"net_vanna":62.0,"call_oi":4510,"put_oi":1033},{"strike":131.0,"call_vanna":15.0,"put_vanna":-8.0,"net_vanna":7.0,"call_oi":633,"put_oi":206},{"strike":132.0,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":473,"put_oi":83},{"strike":133.0,"call_vanna":16.0,"put_vanna":-5.0,"net_vanna":11.0,"call_oi":1026,"put_oi":105},{"strike":135.0,"call_vanna":185.0,"put_vanna":-5.0,"net_vanna":180.0,"call_oi":4148,"put_oi":82},{"strike":136.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1041,"put_oi":0},{"strike":138.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":122,"put_oi":0},{"strike":139.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":459,"put_oi":0},{"strike":140.0,"call_vanna":663.0,"put_vanna":-4.0,"net_vanna":660.0,"call_oi":8459,"put_oi":51},{"strike":141.0,"call_vanna":0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":70,"put_oi":71},{"strike":142.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":870,"put_oi":0},{"strike":144.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":92,"put_oi":0},{"strike":145.0,"call_vanna":898.0,"put_vanna":0,"net_vanna":898.0,"call_oi":11264,"put_oi":0},{"strike":146.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0},{"strike":148.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1096,"put_oi":0},{"strike":150.0,"call_vanna":617.0,"put_vanna":0,"net_vanna":617.0,"call_oi":8754,"put_oi":0},{"strike":155.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":2970,"put_oi":0},{"strike":160.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":4319,"put_oi":0},{"strike":165.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":711,"put_oi":0},{"strike":170.0,"call_vanna":271.0,"put_vanna":0,"net_vanna":271.0,"call_oi":2633,"put_oi":0},{"strike":175.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":923,"put_oi":0},{"strike":180.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1070,"put_oi":0},{"strike":185.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":776,"put_oi":0},{"strike":190.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":372,"put_oi":0},{"strike":195.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":460,"put_oi":0},{"strike":200.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1003,"put_oi":0},{"strike":205.0,"call_vanna":251.0,"put_vanna":0,"net_vanna":251.0,"call_oi":4850,"put_oi":0},{"strike":210.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":2720,"put_oi":0},{"strike":215.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":171,"put_oi":0},{"strike":220.0,"call_vanna":609.0,"put_vanna":0,"net_vanna":609.0,"call_oi":18310,"put_oi":0},{"strike":225.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":3627,"put_oi":0}],"net_vanna":6705.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":74},{"strike":70.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":313},{"strike":75.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":246},{"strike":76.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":99},{"strike":77.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":131},{"strike":78.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":112},{"strike":79.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":122},{"strike":80.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":129},{"strike":81.0,"call_charm":0,"put_charm":55.0,"net_charm":55.0,"call_oi":0,"put_oi":90},{"strike":82.0,"call_charm":-871.0,"put_charm":59.0,"net_charm":-812.0,"call_oi":91,"put_oi":88},{"strike":83.0,"call_charm":0,"put_charm":85.0,"net_charm":85.0,"call_oi":0,"put_oi":109},{"strike":84.0,"call_charm":-887.0,"put_charm":38.0,"net_charm":-849.0,"call_oi":78,"put_oi":80},{"strike":85.0,"call_charm":0,"put_charm":360.0,"net_charm":360.0,"call_oi":0,"put_oi":547},{"strike":86.0,"call_charm":-1441.0,"put_charm":87.0,"net_charm":-1355.0,"call_oi":94,"put_oi":95},{"strike":87.0,"call_charm":0,"put_charm":99.0,"net_charm":99.0,"call_oi":0,"put_oi":93},{"strike":88.0,"call_charm":-1347.0,"put_charm":253.0,"net_charm":-1094.0,"call_oi":82,"put_oi":234},{"strike":89.0,"call_charm":0,"put_charm":96.0,"net_charm":96.0,"call_oi":0,"put_oi":74},{"strike":90.0,"call_charm":-1958.0,"put_charm":1181.0,"net_charm":-777.0,"call_oi":85,"put_oi":684},{"strike":91.0,"call_charm":-1047.0,"put_charm":162.0,"net_charm":-886.0,"call_oi":66,"put_oi":80},{"strike":92.0,"call_charm":-1219.0,"put_charm":159.0,"net_charm":-1060.0,"call_oi":67,"put_oi":67},{"strike":93.0,"call_charm":-1398.0,"put_charm":757.0,"net_charm":-641.0,"call_oi":66,"put_oi":274},{"strike":94.0,"call_charm":-1421.0,"put_charm":252.0,"net_charm":-1169.0,"call_oi":65,"put_oi":78},{"strike":95.0,"call_charm":0,"put_charm":5046.0,"net_charm":5046.0,"call_oi":0,"put_oi":1436},{"strike":96.0,"call_charm":-2073.0,"put_charm":234.0,"net_charm":-1839.0,"call_oi":66,"put_oi":54},{"strike":97.0,"call_charm":0,"put_charm":263.0,"net_charm":263.0,"call_oi":0,"put_oi":52},{"strike":98.0,"call_charm":-1877.0,"put_charm":0,"net_charm":-1877.0,"call_oi":59,"put_oi":0},{"strike":100.0,"call_charm":-2795.0,"put_charm":20256.0,"net_charm":17461.0,"call_oi":78,"put_oi":2548},{"strike":101.0,"call_charm":0,"put_charm":2414.0,"net_charm":2414.0,"call_oi":0,"put_oi":195},{"strike":102.0,"call_charm":-7049.0,"put_charm":577.0,"net_charm":-6472.0,"call_oi":192,"put_oi":58},{"strike":104.0,"call_charm":0,"put_charm":4789.0,"net_charm":4789.0,"call_oi":0,"put_oi":220},{"strike":105.0,"call_charm":-19623.0,"put_charm":26335.0,"net_charm":6712.0,"call_oi":87,"put_oi":801},{"strike":106.0,"call_charm":-2373.0,"put_charm":0,"net_charm":-2373.0,"call_oi":63,"put_oi":0},{"strike":107.0,"call_charm":0,"put_charm":1719.0,"net_charm":1719.0,"call_oi":0,"put_oi":102},{"strike":109.0,"call_charm":0,"put_charm":19570.0,"net_charm":19570.0,"call_oi":0,"put_oi":116},{"strike":110.0,"call_charm":0,"put_charm":207316.0,"net_charm":207316.0,"call_oi":0,"put_oi":2964},{"strike":111.0,"call_charm":0,"put_charm":1935.0,"net_charm":1935.0,"call_oi":0,"put_oi":90},{"strike":112.0,"call_charm":0,"put_charm":122264.0,"net_charm":122264.0,"call_oi":0,"put_oi":279},{"strike":113.0,"call_charm":0,"put_charm":125778.0,"net_charm":125778.0,"call_oi":0,"put_oi":899},{"strike":114.0,"call_charm":-25551.0,"put_charm":182784.0,"net_charm":157233.0,"call_oi":185,"put_oi":922},{"strike":115.0,"call_charm":-11843.0,"put_charm":294293.0,"net_charm":282451.0,"call_oi":380,"put_oi":1323},{"strike":116.0,"call_charm":-29671.0,"put_charm":0,"net_charm":-29671.0,"call_oi":955,"put_oi":0},{"strike":117.0,"call_charm":0,"put_charm":2217.0,"net_charm":2217.0,"call_oi":0,"put_oi":78},{"strike":119.0,"call_charm":-3124.0,"put_charm":68813.0,"net_charm":65689.0,"call_oi":123,"put_oi":321},{"strike":120.0,"call_charm":-23915.0,"put_charm":1126132.0,"net_charm":1102217.0,"call_oi":608,"put_oi":4646},{"strike":121.0,"call_charm":0,"put_charm":2672.0,"net_charm":2672.0,"call_oi":0,"put_oi":86},{"strike":122.0,"call_charm":0,"put_charm":4734.0,"net_charm":4734.0,"call_oi":0,"put_oi":150},{"strike":123.0,"call_charm":-12671.0,"put_charm":16836.0,"net_charm":4164.0,"call_oi":336,"put_oi":63},{"strike":124.0,"call_charm":0,"put_charm":51180.0,"net_charm":51180.0,"call_oi":0,"put_oi":195},{"strike":125.0,"call_charm":-8779.0,"put_charm":146924.0,"net_charm":138144.0,"call_oi":414,"put_oi":338},{"strike":127.0,"call_charm":-3892.0,"put_charm":81382.0,"net_charm":77490.0,"call_oi":248,"put_oi":350},{"strike":128.0,"call_charm":-755.0,"put_charm":14346.0,"net_charm":13592.0,"call_oi":132,"put_oi":58},{"strike":129.0,"call_charm":-883.0,"put_charm":45093.0,"net_charm":44210.0,"call_oi":66,"put_oi":306},{"strike":130.0,"call_charm":-13060.0,"put_charm":12815.0,"net_charm":-245.0,"call_oi":1086,"put_oi":367},{"strike":131.0,"call_charm":-2462.0,"put_charm":38604.0,"net_charm":36142.0,"call_oi":307,"put_oi":136},{"strike":133.0,"call_charm":-7491.0,"put_charm":15642.0,"net_charm":8151.0,"call_oi":264,"put_oi":105},{"strike":135.0,"call_charm":-16974.0,"put_charm":0,"net_charm":-16974.0,"call_oi":3318,"put_oi":0},{"strike":136.0,"call_charm":-379.0,"put_charm":0,"net_charm":-379.0,"call_oi":437,"put_oi":0},{"strike":138.0,"call_charm":-440.0,"put_charm":0,"net_charm":-440.0,"call_oi":122,"put_oi":0},{"strike":139.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":61,"put_oi":0},{"strike":140.0,"call_charm":-3080.0,"put_charm":0,"net_charm":-3080.0,"call_oi":758,"put_oi":0},{"strike":142.0,"call_charm":-998.0,"put_charm":0,"net_charm":-998.0,"call_oi":870,"put_oi":0},{"strike":145.0,"call_charm":-5119.0,"put_charm":0,"net_charm":-5119.0,"call_oi":1903,"put_oi":0},{"strike":150.0,"call_charm":-115448.0,"put_charm":0,"net_charm":-115448.0,"call_oi":1013,"put_oi":0},{"strike":155.0,"call_charm":-971559.0,"put_charm":0,"net_charm":-971559.0,"call_oi":1839,"put_oi":0},{"strike":160.0,"call_charm":-3779.0,"put_charm":0,"net_charm":-3779.0,"call_oi":2892,"put_oi":0},{"strike":165.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":69,"put_oi":0},{"strike":170.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":96,"put_oi":0},{"strike":175.0,"call_charm":-19.0,"put_charm":0,"net_charm":-19.0,"call_oi":97,"put_oi":0},{"strike":180.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":75,"put_oi":0},{"strike":185.0,"call_charm":-49.0,"put_charm":0,"net_charm":-49.0,"call_oi":657,"put_oi":0},{"strike":190.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":253,"put_oi":0},{"strike":195.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":68,"put_oi":0},{"strike":200.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":74,"put_oi":0}],"net_charm":1337286.0,"weekend_delta_shift":4011858.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":45529.0,"put_delta":-106741.0,"net_delta":-61213.0,"call_oi":6997,"put_oi":4264,"total_oi":11261,"total_volume":791,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":13327.0,"put_delta":-108187.0,"net_delta":-94860.0,"call_oi":1368,"put_oi":2017,"total_oi":3385,"total_volume":1421,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":116507.0,"put_delta":-387865.0,"net_delta":-271358.0,"call_oi":7092,"put_oi":7616,"total_oi":14708,"total_volume":352,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":8584.0,"put_delta":-77421.0,"net_delta":-68837.0,"call_oi":1142,"put_oi":1330,"total_oi":2472,"total_volume":18,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14014.0,"put_delta":-21828.0,"net_delta":-7813.0,"call_oi":2452,"put_oi":753,"total_oi":3205,"total_volume":317,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1674.0,"put_delta":-3259.0,"net_delta":-1586.0,"call_oi":88,"put_oi":132,"total_oi":220,"total_volume":8,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":755.0,"put_delta":-37.0,"net_delta":717.0,"call_oi":20,"put_oi":1,"total_oi":21,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":342109.0,"put_delta":-377030.0,"net_delta":-34921.0,"call_oi":11608,"put_oi":13343,"total_oi":24951,"total_volume":689,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":377903.0,"put_delta":-305998.0,"net_delta":71904.0,"call_oi":11416,"put_oi":13064,"total_oi":24480,"total_volume":150,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1357403.0,"put_delta":-825330.0,"net_delta":532073.0,"call_oi":63060,"put_oi":35505,"total_oi":98565,"total_volume":150,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":90890.0,"put_delta":-22618.0,"net_delta":68272.0,"call_oi":2852,"put_oi":997,"total_oi":3849,"total_volume":33,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":10726.0,"put_delta":-22345.0,"net_delta":-11619.0,"call_oi":212,"put_oi":948,"total_oi":1160,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":784670.0,"put_delta":-188265.0,"net_delta":596406.0,"call_oi":14758,"put_oi":8152,"total_oi":22910,"total_volume":20,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8888.0,"put_delta":-822.0,"net_delta":8066.0,"call_oi":140,"put_oi":27,"total_oi":167,"total_volume":32,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":115.0,"straddle_price":5.4,"straddle_pct":4.75,"implied_move":4.75,"avg_iv":45.4},{"expiration":"10/16/2026","dte":14,"strike":114.0,"straddle_price":7.85,"straddle_pct":6.91,"implied_move":6.91,"avg_iv":45.8},{"expiration":"11/20/2026","dte":49,"strike":114.0,"straddle_price":15.65,"straddle_pct":13.77,"implied_move":13.77,"avg_iv":47.7},{"expiration":"12/18/2026","dte":77,"strike":114.0,"straddle_price":18.68,"straddle_pct":16.43,"implied_move":16.43,"avg_iv":45.3},{"expiration":"01/15/2027","dte":105,"strike":114.0,"straddle_price":22.27,"straddle_pct":19.6,"implied_move":19.6,"avg_iv":46.3},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":47.77,"straddle_pct":42.04,"implied_move":42.04,"avg_iv":48.2}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1382,"total_oi":1412,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":263,"total_oi":438,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":116,"total_oi":130,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":18,"total_oi":51,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":200,"total_oi":240,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":104,"total_oi":108,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":815,"total_oi":836,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":21,"total_oi":47,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":24,"total_oi":54,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":211,"total_oi":212,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":255,"total_oi":293,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":181,"put_oi":6486,"total_oi":6667,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":54.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":55.0,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":282,"put_oi":384,"total_oi":666,"bias":"neutral"},{"strike":56.0,"call_volume":8,"put_volume":8,"total_volume":16,"call_oi":229,"put_oi":37,"total_oi":266,"bias":"neutral"},{"strike":57.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":208,"put_oi":131,"total_oi":339,"bias":"bullish"},{"strike":58.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":62,"put_oi":29,"total_oi":91,"bias":"neutral"},{"strike":59.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":19,"put_oi":64,"total_oi":83,"bias":"neutral"},{"strike":60.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":661,"put_oi":646,"total_oi":1307,"bias":"neutral"},{"strike":61.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":183,"put_oi":64,"total_oi":247,"bias":"neutral"},{"strike":62.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":110,"put_oi":105,"total_oi":215,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":140,"total_oi":279,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":131,"total_oi":261,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":484,"put_oi":405,"total_oi":889,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":154,"total_oi":372,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":128,"total_oi":254,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":117,"total_oi":284,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":119,"total_oi":248,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1026,"put_oi":1497,"total_oi":2523,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":129,"total_oi":252,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":136,"total_oi":294,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":148,"total_oi":382,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":115,"total_oi":371,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1237,"put_oi":2833,"total_oi":4070,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":242,"total_oi":440,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":242,"total_oi":500,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":270,"total_oi":527,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":665,"total_oi":945,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1097,"put_oi":1101,"total_oi":2198,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":188,"put_oi":186,"total_oi":374,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":178,"total_oi":358,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":211,"total_oi":403,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":171,"total_oi":346,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":666,"put_oi":3173,"total_oi":3839,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":189,"put_oi":333,"total_oi":522,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":185,"total_oi":380,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":336,"total_oi":511,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":209,"put_oi":163,"total_oi":372,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1061,"put_oi":3760,"total_oi":4821,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":190,"total_oi":384,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":187,"total_oi":367,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":1470,"total_oi":1646,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":312,"total_oi":481,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":167,"total_volume":169,"call_oi":2444,"put_oi":5481,"total_oi":7925,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":204,"total_oi":384,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":234,"total_oi":400,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":412,"total_oi":602,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":354,"total_oi":470,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3218,"put_oi":5875,"total_oi":9093,"bias":"bearish"},{"strike":101.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":105,"put_oi":873,"total_oi":978,"bias":"bearish"},{"strike":102.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":273,"put_oi":409,"total_oi":682,"bias":"bullish"},{"strike":103.0,"call_volume":449,"put_volume":10,"total_volume":459,"call_oi":81,"put_oi":115,"total_oi":196,"bias":"bullish"},{"strike":104.0,"call_volume":446,"put_volume":6,"total_volume":452,"call_oi":80,"put_oi":1251,"total_oi":1331,"bias":"bullish"},{"strike":105.0,"call_volume":76,"put_volume":12,"total_volume":88,"call_oi":726,"put_oi":4009,"total_oi":4735,"bias":"bullish"},{"strike":106.0,"call_volume":74,"put_volume":34,"total_volume":108,"call_oi":143,"put_oi":220,"total_oi":363,"bias":"bullish"},{"strike":107.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":101,"put_oi":643,"total_oi":744,"bias":"bullish"},{"strike":108.0,"call_volume":1,"put_volume":37,"total_volume":38,"call_oi":42,"put_oi":622,"total_oi":664,"bias":"bearish"},{"strike":109.0,"call_volume":24,"put_volume":21,"total_volume":45,"call_oi":57,"put_oi":401,"total_oi":458,"bias":"neutral"},{"strike":110.0,"call_volume":20,"put_volume":580,"total_volume":600,"call_oi":2251,"put_oi":12304,"total_oi":14555,"bias":"bearish"},{"strike":111.0,"call_volume":5,"put_volume":30,"total_volume":35,"call_oi":70,"put_oi":340,"total_oi":410,"bias":"bearish"},{"strike":111.5,"call_volume":12,"put_volume":17,"total_volume":29,"call_oi":16,"put_oi":97,"total_oi":113,"bias":"neutral"},{"strike":112.0,"call_volume":9,"put_volume":31,"total_volume":40,"call_oi":119,"put_oi":415,"total_oi":534,"bias":"bearish"},{"strike":113.0,"call_volume":44,"put_volume":297,"total_volume":341,"call_oi":184,"put_oi":1061,"total_oi":1245,"bias":"bearish"},{"strike":114.0,"call_volume":109,"put_volume":54,"total_volume":163,"call_oi":402,"put_oi":1057,"total_oi":1459,"bias":"bullish"},{"strike":115.0,"call_volume":161,"put_volume":77,"total_volume":238,"call_oi":1787,"put_oi":4291,"total_oi":6078,"bias":"bullish"},{"strike":116.0,"call_volume":98,"put_volume":31,"total_volume":129,"call_oi":2202,"put_oi":286,"total_oi":2488,"bias":"bullish"},{"strike":117.0,"call_volume":15,"put_volume":10,"total_volume":25,"call_oi":168,"put_oi":584,"total_oi":752,"bias":"neutral"},{"strike":117.5,"call_volume":12,"put_volume":6,"total_volume":18,"call_oi":51,"put_oi":34,"total_oi":85,"bias":"bullish"},{"strike":118.0,"call_volume":75,"put_volume":10,"total_volume":85,"call_oi":163,"put_oi":157,"total_oi":320,"bias":"bullish"},{"strike":118.5,"call_volume":41,"put_volume":1,"total_volume":42,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"bullish"},{"strike":119.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":327,"put_oi":439,"total_oi":766,"bias":"bullish"},{"strike":119.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"bullish"},{"strike":120.0,"call_volume":69,"put_volume":17,"total_volume":86,"call_oi":3028,"put_oi":9977,"total_oi":13005,"bias":"bullish"},{"strike":120.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":71,"put_oi":4,"total_oi":75,"bias":"bullish"},{"strike":121.0,"call_volume":24,"put_volume":7,"total_volume":31,"call_oi":364,"put_oi":201,"total_oi":565,"bias":"bullish"},{"strike":121.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"bullish"},{"strike":122.0,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":451,"put_oi":270,"total_oi":721,"bias":"bullish"},{"strike":122.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":123.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":503,"put_oi":114,"total_oi":617,"bias":"bullish"},{"strike":124.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":364,"put_oi":265,"total_oi":629,"bias":"bullish"},{"strike":124.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":1085,"put_volume":7,"total_volume":1092,"call_oi":3351,"put_oi":1039,"total_oi":4390,"bias":"bullish"},{"strike":125.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":126.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":329,"put_oi":108,"total_oi":437,"bias":"bullish"},{"strike":126.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":127.0,"call_volume":22,"put_volume":8,"total_volume":30,"call_oi":671,"put_oi":361,"total_oi":1032,"bias":"bullish"},{"strike":127.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":128.0,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":1005,"put_oi":85,"total_oi":1090,"bias":"neutral"},{"strike":128.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"},{"strike":129.0,"call_volume":10,"put_volume":19,"total_volume":29,"call_oi":1740,"put_oi":382,"total_oi":2122,"bias":"bearish"},{"strike":129.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bullish"},{"strike":130.0,"call_volume":125,"put_volume":7,"total_volume":132,"call_oi":4625,"put_oi":1138,"total_oi":5763,"bias":"bullish"},{"strike":130.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":131.0,"call_volume":6,"put_volume":11,"total_volume":17,"call_oi":686,"put_oi":214,"total_oi":900,"bias":"bearish"},{"strike":131.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bullish"},{"strike":132.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":585,"put_oi":107,"total_oi":692,"bias":"bullish"},{"strike":132.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bullish"},{"strike":133.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":1090,"put_oi":108,"total_oi":1198,"bias":"bullish"},{"strike":133.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":134.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":162,"put_oi":45,"total_oi":207,"bias":"bullish"},{"strike":134.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":135.0,"call_volume":216,"put_volume":3,"total_volume":219,"call_oi":4184,"put_oi":169,"total_oi":4353,"bias":"bullish"},{"strike":135.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":136.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":1150,"put_oi":35,"total_oi":1185,"bias":"neutral"},{"strike":136.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":137.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":135,"put_oi":7,"total_oi":142,"bias":"bullish"},{"strike":138.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":208,"put_oi":17,"total_oi":225,"bias":"bullish"},{"strike":139.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":506,"put_oi":3,"total_oi":509,"bias":"bearish"},{"strike":140.0,"call_volume":23,"put_volume":5,"total_volume":28,"call_oi":8536,"put_oi":140,"total_oi":8676,"bias":"bullish"},{"strike":141.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":184,"put_oi":73,"total_oi":257,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":948,"put_oi":52,"total_oi":1000,"bias":"bearish"},{"strike":143.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":82,"put_oi":4,"total_oi":86,"bias":"bearish"},{"strike":144.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":131,"put_oi":4,"total_oi":135,"bias":"neutral"},{"strike":145.0,"call_volume":402,"put_volume":0,"total_volume":402,"call_oi":11328,"put_oi":18,"total_oi":11346,"bias":"bullish"},{"strike":146.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":119,"put_oi":3,"total_oi":122,"bias":"bullish"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":5,"total_oi":87,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1135,"put_oi":0,"total_oi":1135,"bias":"neutral"},{"strike":149.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":68,"put_oi":10,"total_oi":78,"bias":"bullish"},{"strike":150.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":8798,"put_oi":44,"total_oi":8842,"bias":"bullish"},{"strike":155.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3082,"put_oi":7,"total_oi":3089,"bias":"bullish"},{"strike":160.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":4330,"put_oi":6,"total_oi":4336,"bias":"bullish"},{"strike":165.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":741,"put_oi":63,"total_oi":804,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2682,"put_oi":3,"total_oi":2685,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":944,"put_oi":3,"total_oi":947,"bias":"bullish"},{"strike":180.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1094,"put_oi":11,"total_oi":1105,"bias":"bullish"},{"strike":185.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":850,"put_oi":3,"total_oi":853,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":1,"total_oi":452,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":476,"put_oi":0,"total_oi":476,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1031,"put_oi":0,"total_oi":1031,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4909,"put_oi":25,"total_oi":4934,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2739,"put_oi":0,"total_oi":2739,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18310,"put_oi":0,"total_oi":18310,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3627,"put_oi":1,"total_oi":3628,"bias":"neutral"}],"underlying_price":113.6500015258789,"peak_call_strike":125.0,"peak_put_strike":110.0,"total_call_volume":3959,"total_put_volume":1606,"volume_pc_ratio":0.406},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,140],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.61,56.88,63.79,null,49.52,50.5,48.15,51.24,49.78,46.42,50.11,49.19,null,45.37,49.41,null,57.88,40.07,52.4,50.07,59.15,50.53,57.68,56.82,49.0,47.72,58.09,null,null,90.15,87.79,60.4,90.45,114.15,103.28,72.18,null,null,null,null,null,123.96],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.39,null,null,null,49.79,null,49.39,37.73,42.64,42.66,41.73,43.89,46.77,42.87,43.33,42.21,45.84,46.78,48.44,48.86,42.64,43.32,45.63,48.45,51.19,51.55,48.99,51.9,50.63,53.89,61.39,57.17,73.24,60.24,52.35,43.05,44.62,49.84,null,50.67,51.56,53.59,55.02,null,57.22,null],[null,null,null,null,null,null,null,null,null,49.45,null,null,null,null,48.91,null,null,null,47.44,null,null,null,47.53,null,null,46.35,44.5,45.86,null,null,null,null,null,null,null,null,47.52,51.19,null,null,43.77,null,null,null,51.0,null,null,45.13,null,null,45.54,null,48.56,48.9,null,49.16,null,null,50.16,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.49,null,null,null,46.14,null,null,null,47.3,null,null,null,null,45.85,null,null,null,null,null,48.6,46.42,49.22,52.53,null,null,null,51.85,null,null,null,45.48,null,45.86,44.33,null,57.14,null,44.63,null,47.7,null,47.2,null,null,52.73,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.56,null,null,null,46.99,null,null,null,50.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.29,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55.26,57.53,47.73,55.81,44.97,50.76,47.04,47.0,48.79,47.27,42.57,42.97,43.59,43.09,44.04,45.01,44.6,46.03,45.86,48.59,45.48,46.49,45.45,42.98,46.33,null,47.0,46.75,45.55,47.2,47.71,46.18,46.36,47.1,46.12,45.62,47.49,46.58,47.84,46.02,47.32,47.48,45.17,45.91,48.73,47.08,null,49.73,46.56,49.95,48.49,47.2,null,49.82,null,51.48,null,48.58,49.25,null],[49.94,50.36,50.58,50.27,44.22,44.08,44.87,44.97,47.55,45.18,45.55,46.23,45.05,45.52,45.38,44.45,45.84,45.76,45.63,45.7,45.58,null,47.08,null,46.12,45.44,44.58,46.12,null,46.12,45.33,45.75,46.94,47.3,45.75,46.71,46.96,45.56,46.47,47.62,47.19,47.83,46.76,46.74,48.78,48.41,47.11,46.91,49.95,46.91,null,47.32,47.48,46.11,50.76,47.61,47.67,47.94,48.0,48.09],[45.35,null,null,null,null,45.36,null,null,null,43.11,null,null,null,null,45.52,null,null,null,45.13,48.08,null,47.96,45.23,45.53,null,48.36,45.47,45.77,46.25,null,46.31,45.83,50.21,46.82,47.52,48.53,45.78,47.18,45.05,44.36,47.2,45.66,45.99,44.21,46.96,44.74,48.13,null,45.37,49.45,48.3,45.3,45.28,48.43,45.91,null,46.03,null,47.32,46.13],[44.42,null,null,null,null,48.87,null,null,null,45.49,null,null,null,null,44.89,null,null,null,46.16,null,null,null,43.73,null,44.22,48.73,null,48.73,null,null,null,45.82,null,43.44,null,48.55,47.05,44.71,null,null,45.48,null,null,null,43.74,null,null,null,null,45.33,null,null,null,49.39,null,null,null,null,46.62,null]],"levels":[37.7,46.4,55.0,63.6,72.2,80.8,89.5,98.1,106.7,115.3,124.0],"min_iv":37.7,"max_iv":124.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":115.0,"atm_iv":45.37,"otm_strike":119.0,"otm_iv":40.07,"itm_strike":110.0,"itm_iv":44.92,"iv_butterfly":-5.75,"price_butterfly":1.34,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":114.0,"atm_iv":42.2,"otm_strike":119.0,"otm_iv":42.29,"itm_strike":108.0,"itm_iv":40.52,"iv_butterfly":-1.6,"price_butterfly":1.67,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":114.0,"atm_iv":44.85,"otm_strike":119.0,"otm_iv":43.89,"itm_strike":107.0,"itm_iv":43.96,"iv_butterfly":-1.84,"price_butterfly":1.45,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":114.0,"atm_iv":42.7,"otm_strike":119.0,"otm_iv":46.71,"itm_strike":108.0,"itm_iv":45.24,"iv_butterfly":6.56,"price_butterfly":2.32,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":114.0,"atm_iv":44.33,"otm_strike":120.0,"otm_iv":42.86,"itm_strike":109.0,"itm_iv":43.36,"iv_butterfly":-2.45,"price_butterfly":-0.6,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":115.0,"atm_iv":45.82,"otm_strike":120.0,"otm_iv":44.45,"itm_strike":107.0,"itm_iv":44.22,"iv_butterfly":-2.97,"price_butterfly":1.07,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":113.0,"atm_iv":46.9,"otm_strike":119.0,"otm_iv":47.12,"itm_strike":107.0,"itm_iv":47.16,"iv_butterfly":0.48,"price_butterfly":0.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":75.13},{"date":"2026-09-15","iv":66.83},{"date":"2026-09-16","iv":73.96},{"date":"2026-09-17","iv":63.54},{"date":"2026-09-18","iv":58.35},{"date":"2026-09-21","iv":55.77},{"date":"2026-09-22","iv":52.5},{"date":"2026-09-23","iv":58.3},{"date":"2026-09-24","iv":96.9},{"date":"2026-09-25","iv":103.3},{"date":"2026-09-28","iv":56.6},{"date":"2026-09-29","iv":55.0},{"date":"2026-09-30","iv":61.4},{"date":"2026-10-01","iv":107.5},{"date":"2026-10-02","iv":98.4}]}}