{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GDX","summary":{"name":"GDX","price":87.75,"total_oi":2333431,"call_oi":943466,"put_oi":1389965,"pc_ratio":1.473,"net_gex":-59053665.09,"avg_iv":72.3,"iv_rank":14.8,"iv_52w_high":209.4,"iv_52w_low":48.5,"gamma_flip":null,"max_pain":90.0},"features":{"symbol":"GDX","price":87.75,"total_oi":2333431,"analysis_coverage":1.0,"avg_iv_pct":72.3,"iv_rank":14.8,"iv_52w_high_pct":209.4,"iv_52w_low_pct":48.5,"front_dte":7,"front_atm_iv_pct":41.0875,"back_atm_iv_pct":41.3213,"term_premium_pp":-0.2338,"expected_move_front_pct":5.69,"straddle_front_pct":4.09,"straddle_30d_pct":8.83,"risk_reversal_front_pp":6.52,"risk_reversal_30d_pp":2.82,"butterfly_front_pp":0.33,"butterfly_30d_pp":0.04,"put_call_oi_ratio":1.473,"put_call_oi_front_ratio":1.837,"put_call_volume_front_ratio":0.065,"option_volume":169587,"volume_oi_ratio":0.072677,"net_delta_normalized":-0.034983,"dealer_delta_normalized":0.034401,"gex_per_100k_oi":-2530765.43039,"vanna_per_100k_oi":4741.130121,"charm_per_100k_oi":453837.803646,"weekend_delta_shift_per_100k_oi":1361513.368083,"iv_surface_range_pp":134.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.564103,"peak_call_distance_pct":0.2849,"peak_put_distance_pct":-3.133903},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-4.45,"net_gex":-4.45,"call_oi":1860,"put_oi":5},{"strike":10.0,"call_gex":0.0,"put_gex":-0.25,"net_gex":-0.25,"call_oi":20,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-1363.72,"net_gex":-1363.72,"call_oi":10,"put_oi":394},{"strike":18.0,"call_gex":0.0,"put_gex":-461.88,"net_gex":-461.88,"call_oi":2,"put_oi":376},{"strike":19.0,"call_gex":0.0,"put_gex":-10.92,"net_gex":-10.92,"call_oi":1,"put_oi":12},{"strike":20.0,"call_gex":0.0,"put_gex":-8166.41,"net_gex":-8166.41,"call_oi":118,"put_oi":1738},{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":-643.47,"net_gex":-643.47,"call_oi":3,"put_oi":106},{"strike":23.0,"call_gex":0.0,"put_gex":-2836.44,"net_gex":-2836.44,"call_oi":1,"put_oi":2414},{"strike":24.0,"call_gex":0.0,"put_gex":-5382.59,"net_gex":-5382.59,"call_oi":2,"put_oi":810},{"strike":25.0,"call_gex":3.54,"put_gex":-61758.32,"net_gex":-61754.78,"call_oi":380,"put_oi":22196},{"strike":26.0,"call_gex":42.67,"put_gex":-23278.46,"net_gex":-23235.8,"call_oi":8,"put_oi":10983},{"strike":27.0,"call_gex":656.4,"put_gex":-6773.39,"net_gex":-6116.98,"call_oi":203,"put_oi":4539},{"strike":28.0,"call_gex":936.34,"put_gex":-6602.41,"net_gex":-5666.07,"call_oi":283,"put_oi":3370},{"strike":29.0,"call_gex":335.88,"put_gex":-15990.86,"net_gex":-15654.98,"call_oi":467,"put_oi":9059},{"strike":30.0,"call_gex":244.01,"put_gex":-31639.64,"net_gex":-31395.63,"call_oi":961,"put_oi":16195},{"strike":31.0,"call_gex":0.0,"put_gex":-24428.76,"net_gex":-24428.76,"call_oi":192,"put_oi":7651},{"strike":32.0,"call_gex":1387.17,"put_gex":-10633.79,"net_gex":-9246.63,"call_oi":365,"put_oi":2184},{"strike":33.0,"call_gex":2635.9,"put_gex":-10789.02,"net_gex":-8153.12,"call_oi":639,"put_oi":4003},{"strike":34.0,"call_gex":831.21,"put_gex":-21697.67,"net_gex":-20866.46,"call_oi":167,"put_oi":8470},{"strike":35.0,"call_gex":361.5,"put_gex":-55702.25,"net_gex":-55340.75,"call_oi":3527,"put_oi":16214},{"strike":36.0,"call_gex":1072.19,"put_gex":-2814.47,"net_gex":-1742.28,"call_oi":210,"put_oi":592},{"strike":37.0,"call_gex":0.0,"put_gex":-2319.05,"net_gex":-2319.05,"call_oi":182,"put_oi":554},{"strike":38.0,"call_gex":11207.2,"put_gex":-18222.01,"net_gex":-7014.81,"call_oi":1574,"put_oi":3453},{"strike":39.0,"call_gex":0.0,"put_gex":-5084.35,"net_gex":-5084.35,"call_oi":77,"put_oi":491},{"strike":40.0,"call_gex":14488.48,"put_gex":-58656.96,"net_gex":-44168.48,"call_oi":3097,"put_oi":8662},{"strike":41.0,"call_gex":14.13,"put_gex":-22393.65,"net_gex":-22379.52,"call_oi":2873,"put_oi":6736},{"strike":42.0,"call_gex":206.08,"put_gex":-15729.5,"net_gex":-15523.42,"call_oi":361,"put_oi":4305},{"strike":43.0,"call_gex":255.6,"put_gex":-14494.7,"net_gex":-14239.1,"call_oi":391,"put_oi":3469},{"strike":44.0,"call_gex":515.79,"put_gex":-38720.21,"net_gex":-38204.42,"call_oi":209,"put_oi":2971},{"strike":45.0,"call_gex":16149.61,"put_gex":-60567.01,"net_gex":-44417.4,"call_oi":2086,"put_oi":5271},{"strike":46.0,"call_gex":1411.28,"put_gex":-36499.69,"net_gex":-35088.41,"call_oi":1747,"put_oi":2406},{"strike":47.0,"call_gex":170.91,"put_gex":-1888.02,"net_gex":-1717.11,"call_oi":90,"put_oi":96},{"strike":48.0,"call_gex":3075.19,"put_gex":-10377.31,"net_gex":-7302.12,"call_oi":721,"put_oi":863},{"strike":49.0,"call_gex":995.57,"put_gex":-16275.06,"net_gex":-15279.49,"call_oi":467,"put_oi":866},{"strike":50.0,"call_gex":17479.63,"put_gex":-134491.31,"net_gex":-117011.67,"call_oi":2670,"put_oi":13609},{"strike":51.0,"call_gex":3222.65,"put_gex":-17900.3,"net_gex":-14677.64,"call_oi":518,"put_oi":975},{"strike":52.0,"call_gex":3362.43,"put_gex":-42867.08,"net_gex":-39504.66,"call_oi":1038,"put_oi":1978},{"strike":53.0,"call_gex":1253.87,"put_gex":-69368.1,"net_gex":-68114.24,"call_oi":562,"put_oi":3541},{"strike":54.0,"call_gex":1112.07,"put_gex":-70954.17,"net_gex":-69842.11,"call_oi":516,"put_oi":3207},{"strike":55.0,"call_gex":32550.07,"put_gex":-305522.13,"net_gex":-272972.05,"call_oi":2710,"put_oi":12192},{"strike":56.0,"call_gex":6224.11,"put_gex":-38698.4,"net_gex":-32474.29,"call_oi":489,"put_oi":1294},{"strike":57.0,"call_gex":12889.3,"put_gex":-100592.94,"net_gex":-87703.64,"call_oi":768,"put_oi":4715},{"strike":58.0,"call_gex":3360.75,"put_gex":-60575.25,"net_gex":-57214.51,"call_oi":487,"put_oi":2011},{"strike":59.0,"call_gex":5953.42,"put_gex":-47830.56,"net_gex":-41877.14,"call_oi":467,"put_oi":1674},{"strike":60.0,"call_gex":95272.35,"put_gex":-1017125.07,"net_gex":-921852.72,"call_oi":10061,"put_oi":30068},{"strike":61.0,"call_gex":3055.41,"put_gex":-19097.32,"net_gex":-16041.9,"call_oi":255,"put_oi":599},{"strike":62.0,"call_gex":4997.52,"put_gex":-23604.66,"net_gex":-18607.14,"call_oi":280,"put_oi":647},{"strike":63.0,"call_gex":496.52,"put_gex":-35434.11,"net_gex":-34937.59,"call_oi":178,"put_oi":1621},{"strike":64.0,"call_gex":1296.25,"put_gex":-149970.21,"net_gex":-148673.97,"call_oi":124,"put_oi":4140},{"strike":65.0,"call_gex":114957.6,"put_gex":-3658622.57,"net_gex":-3543664.96,"call_oi":4778,"put_oi":70541},{"strike":66.0,"call_gex":3788.18,"put_gex":-112628.34,"net_gex":-108840.16,"call_oi":226,"put_oi":2449},{"strike":67.0,"call_gex":15779.36,"put_gex":-4053094.69,"net_gex":-4037315.33,"call_oi":354,"put_oi":77457},{"strike":68.0,"call_gex":7060.39,"put_gex":-512977.42,"net_gex":-505917.03,"call_oi":146,"put_oi":9385},{"strike":69.0,"call_gex":52997.71,"put_gex":-634223.76,"net_gex":-581226.05,"call_oi":903,"put_oi":12025},{"strike":70.0,"call_gex":739875.12,"put_gex":-6889675.91,"net_gex":-6149800.8,"call_oi":11676,"put_oi":108048},{"strike":71.0,"call_gex":40207.21,"put_gex":-256159.8,"net_gex":-215952.58,"call_oi":660,"put_oi":3530},{"strike":72.0,"call_gex":112250.2,"put_gex":-308270.44,"net_gex":-196020.24,"call_oi":1473,"put_oi":4095},{"strike":73.0,"call_gex":158801.93,"put_gex":-713360.69,"net_gex":-554558.77,"call_oi":1987,"put_oi":10599},{"strike":74.0,"call_gex":192398.79,"put_gex":-937794.73,"net_gex":-745395.95,"call_oi":2536,"put_oi":18039},{"strike":75.0,"call_gex":1042063.59,"put_gex":-14235858.76,"net_gex":-13193795.17,"call_oi":12544,"put_oi":156902},{"strike":76.0,"call_gex":177085.85,"put_gex":-1139185.44,"net_gex":-962099.59,"call_oi":1926,"put_oi":9938},{"strike":77.0,"call_gex":134134.12,"put_gex":-482836.83,"net_gex":-348702.7,"call_oi":3864,"put_oi":8643},{"strike":78.0,"call_gex":138905.48,"put_gex":-1117758.87,"net_gex":-978853.39,"call_oi":1324,"put_oi":8626},{"strike":79.0,"call_gex":368892.5,"put_gex":-758380.0,"net_gex":-389487.5,"call_oi":3854,"put_oi":6984},{"strike":80.0,"call_gex":2831319.39,"put_gex":-25424191.29,"net_gex":-22592871.91,"call_oi":23126,"put_oi":199664},{"strike":81.0,"call_gex":287883.66,"put_gex":-1488771.01,"net_gex":-1200887.35,"call_oi":2003,"put_oi":12843},{"strike":82.0,"call_gex":523658.18,"put_gex":-4130024.5,"net_gex":-3606366.32,"call_oi":3388,"put_oi":20443},{"strike":82.5,"call_gex":1532.89,"put_gex":-10477.03,"net_gex":-8944.14,"call_oi":6,"put_oi":42},{"strike":83.0,"call_gex":918425.11,"put_gex":-2263865.47,"net_gex":-1345440.36,"call_oi":7145,"put_oi":16127},{"strike":83.5,"call_gex":1773.67,"put_gex":-427102.03,"net_gex":-425328.36,"call_oi":153,"put_oi":1623},{"strike":84.0,"call_gex":957159.5,"put_gex":-2840783.37,"net_gex":-1883623.87,"call_oi":4343,"put_oi":11565},{"strike":84.5,"call_gex":775.31,"put_gex":-235982.23,"net_gex":-235206.92,"call_oi":19,"put_oi":460},{"strike":85.0,"call_gex":3013974.16,"put_gex":-16560059.16,"net_gex":-13546084.99,"call_oi":17604,"put_oi":75398},{"strike":85.5,"call_gex":263.46,"put_gex":-842826.06,"net_gex":-842562.6,"call_oi":122,"put_oi":1201},{"strike":86.0,"call_gex":646788.6,"put_gex":-4077676.64,"net_gex":-3430888.04,"call_oi":3113,"put_oi":12606},{"strike":86.5,"call_gex":330.28,"put_gex":-1069043.37,"net_gex":-1068713.09,"call_oi":102,"put_oi":736},{"strike":87.0,"call_gex":891742.1,"put_gex":-5624078.06,"net_gex":-4732335.96,"call_oi":3858,"put_oi":12213},{"strike":87.5,"call_gex":6410.85,"put_gex":-3021251.88,"net_gex":-3014841.03,"call_oi":312,"put_oi":623},{"strike":88.0,"call_gex":7148142.9,"put_gex":-9718579.14,"net_gex":-2570436.24,"call_oi":4163,"put_oi":23879},{"strike":88.5,"call_gex":758599.99,"put_gex":-937977.9,"net_gex":-179377.91,"call_oi":544,"put_oi":1040},{"strike":89.0,"call_gex":5070588.86,"put_gex":-3115821.3,"net_gex":1954767.56,"call_oi":5390,"put_oi":6057},{"strike":89.5,"call_gex":1077995.87,"put_gex":-195873.77,"net_gex":882122.1,"call_oi":1183,"put_oi":351},{"strike":90.0,"call_gex":10915740.76,"put_gex":-23396156.28,"net_gex":-12480415.52,"call_oi":46251,"put_oi":95532},{"strike":90.5,"call_gex":916171.32,"put_gex":-39083.02,"net_gex":877088.3,"call_oi":2506,"put_oi":79},{"strike":91.0,"call_gex":2428233.75,"put_gex":-3107238.52,"net_gex":-679004.77,"call_oi":10090,"put_oi":13682},{"strike":91.5,"call_gex":190007.95,"put_gex":-135210.4,"net_gex":54797.55,"call_oi":398,"put_oi":387},{"strike":92.0,"call_gex":1614626.03,"put_gex":-2331325.9,"net_gex":-716699.87,"call_oi":6097,"put_oi":7727},{"strike":92.5,"call_gex":252296.69,"put_gex":-114200.43,"net_gex":138096.26,"call_oi":1618,"put_oi":328},{"strike":93.0,"call_gex":1941870.5,"put_gex":-925537.13,"net_gex":1016333.37,"call_oi":7551,"put_oi":3743},{"strike":93.5,"call_gex":139403.09,"put_gex":-50559.43,"net_gex":88843.66,"call_oi":426,"put_oi":161},{"strike":94.0,"call_gex":2349122.02,"put_gex":-1248600.19,"net_gex":1100521.84,"call_oi":17931,"put_oi":6674},{"strike":94.5,"call_gex":372232.1,"put_gex":-72756.79,"net_gex":299475.31,"call_oi":1272,"put_oi":262},{"strike":95.0,"call_gex":6665291.72,"put_gex":-4836742.12,"net_gex":1828549.61,"call_oi":41463,"put_oi":33579},{"strike":95.5,"call_gex":55485.48,"put_gex":-59231.65,"net_gex":-3746.17,"call_oi":573,"put_oi":238},{"strike":96.0,"call_gex":978622.44,"put_gex":-730024.12,"net_gex":248598.32,"call_oi":7524,"put_oi":5998},{"strike":96.5,"call_gex":211328.91,"put_gex":-9940.27,"net_gex":201388.65,"call_oi":996,"put_oi":43},{"strike":97.0,"call_gex":2341580.49,"put_gex":-1686369.96,"net_gex":655210.53,"call_oi":12667,"put_oi":10673},{"strike":97.5,"call_gex":22003.66,"put_gex":-6150.03,"net_gex":15853.63,"call_oi":176,"put_oi":29},{"strike":98.0,"call_gex":1306828.12,"put_gex":-1350977.85,"net_gex":-44149.73,"call_oi":15041,"put_oi":8262},{"strike":98.5,"call_gex":32160.31,"put_gex":-8003.72,"net_gex":24156.59,"call_oi":221,"put_oi":41},{"strike":99.0,"call_gex":577925.48,"put_gex":-520767.69,"net_gex":57157.8,"call_oi":6507,"put_oi":3823},{"strike":99.5,"call_gex":21372.76,"put_gex":-11282.59,"net_gex":10090.17,"call_oi":153,"put_oi":62},{"strike":100.0,"call_gex":16695531.6,"put_gex":-2578434.35,"net_gex":14117097.24,"call_oi":128234,"put_oi":21116},{"strike":100.5,"call_gex":8820.1,"put_gex":-678.04,"net_gex":8142.06,"call_oi":63,"put_oi":4},{"strike":101.0,"call_gex":603189.23,"put_gex":-353003.3,"net_gex":250185.92,"call_oi":8607,"put_oi":2514},{"strike":101.5,"call_gex":9641.7,"put_gex":-8208.79,"net_gex":1432.91,"call_oi":108,"put_oi":52},{"strike":102.0,"call_gex":432228.14,"put_gex":-156912.62,"net_gex":275315.52,"call_oi":4260,"put_oi":1197},{"strike":102.5,"call_gex":27476.98,"put_gex":-132.67,"net_gex":27344.31,"call_oi":545,"put_oi":1},{"strike":103.0,"call_gex":1062840.49,"put_gex":-214648.94,"net_gex":848191.56,"call_oi":10030,"put_oi":1833},{"strike":103.5,"call_gex":1542.67,"put_gex":0.0,"net_gex":1542.67,"call_oi":16,"put_oi":0},{"strike":104.0,"call_gex":538302.47,"put_gex":-164532.65,"net_gex":373769.83,"call_oi":5736,"put_oi":1408},{"strike":104.5,"call_gex":7070.47,"put_gex":0.0,"net_gex":7070.47,"call_oi":81,"put_oi":0},{"strike":105.0,"call_gex":2971961.97,"put_gex":-803985.19,"net_gex":2167976.78,"call_oi":30632,"put_oi":8562},{"strike":105.5,"call_gex":9878.57,"put_gex":0.0,"net_gex":9878.57,"call_oi":113,"put_oi":0},{"strike":106.0,"call_gex":461409.08,"put_gex":-46942.21,"net_gex":414466.87,"call_oi":5035,"put_oi":419},{"strike":107.0,"call_gex":206447.62,"put_gex":-56761.4,"net_gex":149686.22,"call_oi":2010,"put_oi":727},{"strike":108.0,"call_gex":381761.49,"put_gex":-245586.23,"net_gex":136175.26,"call_oi":4722,"put_oi":2908},{"strike":109.0,"call_gex":589913.32,"put_gex":-27171.24,"net_gex":562742.08,"call_oi":8087,"put_oi":359},{"strike":110.0,"call_gex":9304284.63,"put_gex":-642220.8,"net_gex":8662063.82,"call_oi":96976,"put_oi":8077},{"strike":111.0,"call_gex":247969.15,"put_gex":-46296.79,"net_gex":201672.36,"call_oi":3426,"put_oi":471},{"strike":112.0,"call_gex":154721.45,"put_gex":-27160.78,"net_gex":127560.67,"call_oi":2099,"put_oi":307},{"strike":113.0,"call_gex":155741.21,"put_gex":-27531.14,"net_gex":128210.08,"call_oi":2284,"put_oi":367},{"strike":114.0,"call_gex":91201.86,"put_gex":-2025.12,"net_gex":89176.74,"call_oi":1110,"put_oi":22},{"strike":115.0,"call_gex":3194321.58,"put_gex":-386494.91,"net_gex":2807826.67,"call_oi":43786,"put_oi":4588},{"strike":116.0,"call_gex":47132.82,"put_gex":-3131.84,"net_gex":44000.99,"call_oi":631,"put_oi":37},{"strike":117.0,"call_gex":30958.4,"put_gex":-418.13,"net_gex":30540.27,"call_oi":515,"put_oi":5},{"strike":118.0,"call_gex":59896.24,"put_gex":0.0,"net_gex":59896.24,"call_oi":1690,"put_oi":0},{"strike":119.0,"call_gex":27479.64,"put_gex":-8754.06,"net_gex":18725.58,"call_oi":400,"put_oi":112},{"strike":120.0,"call_gex":3226213.96,"put_gex":-271032.42,"net_gex":2955181.54,"call_oi":53936,"put_oi":4320},{"strike":121.0,"call_gex":96542.28,"put_gex":-1422.49,"net_gex":95119.79,"call_oi":1335,"put_oi":18},{"strike":122.0,"call_gex":46784.64,"put_gex":-2303.45,"net_gex":44481.2,"call_oi":1201,"put_oi":30},{"strike":123.0,"call_gex":52398.87,"put_gex":-1736.89,"net_gex":50661.98,"call_oi":762,"put_oi":24},{"strike":124.0,"call_gex":87898.08,"put_gex":-3474.79,"net_gex":84423.29,"call_oi":1672,"put_oi":47},{"strike":125.0,"call_gex":1786467.88,"put_gex":-32346.62,"net_gex":1754121.26,"call_oi":33381,"put_oi":515},{"strike":130.0,"call_gex":959004.98,"put_gex":-37531.81,"net_gex":921473.17,"call_oi":20116,"put_oi":575},{"strike":135.0,"call_gex":179270.18,"put_gex":-4149.04,"net_gex":175121.13,"call_oi":5837,"put_oi":72},{"strike":140.0,"call_gex":1396725.77,"put_gex":-1482.61,"net_gex":1395243.16,"call_oi":30305,"put_oi":29},{"strike":145.0,"call_gex":70363.84,"put_gex":-693.59,"net_gex":69670.26,"call_oi":1722,"put_oi":14},{"strike":150.0,"call_gex":907473.81,"put_gex":-2472.55,"net_gex":905001.26,"call_oi":28423,"put_oi":50},{"strike":155.0,"call_gex":131771.57,"put_gex":0.0,"net_gex":131771.57,"call_oi":8603,"put_oi":0},{"strike":160.0,"call_gex":155559.31,"put_gex":0.0,"net_gex":155559.31,"call_oi":5430,"put_oi":0},{"strike":165.0,"call_gex":31269.27,"put_gex":0.0,"net_gex":31269.27,"call_oi":1795,"put_oi":0},{"strike":170.0,"call_gex":195396.46,"put_gex":-37.98,"net_gex":195358.49,"call_oi":11972,"put_oi":1},{"strike":175.0,"call_gex":22843.69,"put_gex":0.0,"net_gex":22843.69,"call_oi":767,"put_oi":0},{"strike":180.0,"call_gex":38797.57,"put_gex":0.0,"net_gex":38797.57,"call_oi":1009,"put_oi":0},{"strike":185.0,"call_gex":52685.85,"put_gex":-69.85,"net_gex":52615.99,"call_oi":1610,"put_oi":2},{"strike":190.0,"call_gex":245942.02,"put_gex":0.0,"net_gex":245942.02,"call_oi":6999,"put_oi":0},{"strike":195.0,"call_gex":1430.45,"put_gex":0.0,"net_gex":1430.45,"call_oi":44,"put_oi":0},{"strike":200.0,"call_gex":88984.36,"put_gex":0.0,"net_gex":88984.36,"call_oi":3612,"put_oi":0},{"strike":205.0,"call_gex":1137.87,"put_gex":0.0,"net_gex":1137.87,"call_oi":38,"put_oi":0},{"strike":210.0,"call_gex":7510.48,"put_gex":0.0,"net_gex":7510.48,"call_oi":296,"put_oi":0},{"strike":215.0,"call_gex":1058.99,"put_gex":0.0,"net_gex":1058.99,"call_oi":40,"put_oi":0},{"strike":220.0,"call_gex":144084.58,"put_gex":0.0,"net_gex":144084.58,"call_oi":12659,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":95544100.5,"total_value":95544100.5},{"strike":10.0,"call_value":9300.0,"put_value":88594300.5,"total_value":88603600.5},{"strike":15.0,"call_value":18700.0,"put_value":81644510.5,"total_value":81663210.5},{"strike":18.0,"call_value":24370.0,"put_value":77475818.5,"total_value":77500188.5},{"strike":19.0,"call_value":26262.0,"put_value":76086630.5,"total_value":76112892.5},{"strike":20.0,"call_value":28155.0,"put_value":74697454.5,"total_value":74725609.5},{"strike":21.0,"call_value":30166.0,"put_value":73310016.5,"total_value":73340182.5},{"strike":22.0,"call_value":32180.0,"put_value":71922578.5,"total_value":71954758.5},{"strike":23.0,"call_value":34197.0,"put_value":70535246.5,"total_value":70569443.5},{"strike":24.0,"call_value":36215.0,"put_value":69150328.5,"total_value":69186543.5},{"strike":25.0,"call_value":38235.0,"put_value":67766220.5,"total_value":67804455.5},{"strike":26.0,"call_value":40635.0,"put_value":66404308.5,"total_value":66444943.5},{"strike":27.0,"call_value":43043.0,"put_value":65053379.5,"total_value":65096422.5},{"strike":28.0,"call_value":45654.0,"put_value":63706989.5,"total_value":63752643.5},{"strike":29.0,"call_value":48548.0,"put_value":62363969.5,"total_value":62412517.5},{"strike":30.0,"call_value":51909.0,"put_value":61030008.5,"total_value":61081917.5},{"strike":31.0,"call_value":56231.0,"put_value":59712242.5,"total_value":59768473.5},{"strike":32.0,"call_value":60745.0,"put_value":58402127.5,"total_value":58462872.5},{"strike":33.0,"call_value":65624.0,"put_value":57094196.5,"total_value":57159820.5},{"strike":34.0,"call_value":71142.0,"put_value":55790268.5,"total_value":55861410.5},{"strike":35.0,"call_value":76827.0,"put_value":54494810.5,"total_value":54571637.5},{"strike":36.0,"call_value":86039.0,"put_value":53215566.5,"total_value":53301605.5},{"strike":37.0,"call_value":95461.0,"put_value":51936914.5,"total_value":52032375.5},{"strike":38.0,"call_value":105065.0,"put_value":50658816.5,"total_value":50763881.5},{"strike":39.0,"call_value":116243.0,"put_value":49384171.5,"total_value":49500414.5},{"strike":40.0,"call_value":127498.0,"put_value":48110017.5,"total_value":48237515.5},{"strike":41.0,"call_value":141850.0,"put_value":46844525.5,"total_value":46986375.5},{"strike":42.0,"call_value":159075.0,"put_value":45585769.5,"total_value":45744844.5},{"strike":43.0,"call_value":176661.0,"put_value":44331318.5,"total_value":44507979.5},{"strike":44.0,"call_value":194638.0,"put_value":43080336.5,"total_value":43274974.5},{"strike":45.0,"call_value":212824.0,"put_value":41832325.5,"total_value":42045149.5},{"strike":46.0,"call_value":233096.0,"put_value":40589585.5,"total_value":40822681.5},{"strike":47.0,"call_value":255115.0,"put_value":39349251.5,"total_value":39604366.5},{"strike":48.0,"call_value":277224.0,"put_value":38109013.5,"total_value":38386237.5},{"strike":49.0,"call_value":300054.0,"put_value":36869638.5,"total_value":37169692.5},{"strike":50.0,"call_value":323351.0,"put_value":35631129.5,"total_value":35954480.5},{"strike":51.0,"call_value":349318.0,"put_value":34406229.5,"total_value":34755547.5},{"strike":52.0,"call_value":375803.0,"put_value":33182304.5,"total_value":33558107.5},{"strike":53.0,"call_value":403326.0,"put_value":31960357.5,"total_value":32363683.5},{"strike":54.0,"call_value":431411.0,"put_value":30741951.5,"total_value":31173362.5},{"strike":55.0,"call_value":460012.0,"put_value":29526752.5,"total_value":29986764.5},{"strike":56.0,"call_value":491323.0,"put_value":28323745.5,"total_value":28815068.5},{"strike":57.0,"call_value":523123.0,"put_value":27122032.5,"total_value":27645155.5},{"strike":58.0,"call_value":555691.0,"put_value":25925034.5,"total_value":26480725.5},{"strike":59.0,"call_value":588746.0,"put_value":24730047.5,"total_value":25318793.5},{"strike":60.0,"call_value":622268.0,"put_value":23536734.5,"total_value":24159002.5},{"strike":61.0,"call_value":665851.0,"put_value":22373489.5,"total_value":23039340.5},{"strike":62.0,"call_value":709689.0,"put_value":21210843.5,"total_value":21920532.5},{"strike":63.0,"call_value":753807.0,"put_value":20048844.5,"total_value":20802651.5},{"strike":64.0,"call_value":798103.0,"put_value":18888466.5,"total_value":19686569.5},{"strike":65.0,"call_value":842523.0,"put_value":17732228.5,"total_value":18574751.5},{"strike":66.0,"call_value":891721.0,"put_value":16646531.5,"total_value":17538252.5},{"strike":67.0,"call_value":941145.0,"put_value":15563283.5,"total_value":16504428.5},{"strike":68.0,"call_value":990923.0,"put_value":14557492.5,"total_value":15548415.5},{"strike":69.0,"call_value":1040847.0,"put_value":13561086.5,"total_value":14601933.5},{"strike":70.0,"call_value":1091674.0,"put_value":12576705.5,"total_value":13668379.5},{"strike":71.0,"call_value":1154177.0,"put_value":11700372.5,"total_value":12854549.5},{"strike":72.0,"call_value":1217340.0,"put_value":10827569.5,"total_value":12044909.5},{"strike":73.0,"call_value":1281976.0,"put_value":9958861.5,"total_value":11240837.5},{"strike":74.0,"call_value":1348599.0,"put_value":9100752.5,"total_value":10449351.5},{"strike":75.0,"call_value":1417758.0,"put_value":8260682.5,"total_value":9678440.5},{"strike":76.0,"call_value":1499461.0,"put_value":7577514.5,"total_value":9076975.5},{"strike":77.0,"call_value":1583090.0,"put_value":6904284.5,"total_value":8487374.5},{"strike":78.0,"call_value":1670583.0,"put_value":6239697.5,"total_value":7910280.5},{"strike":79.0,"call_value":1759400.0,"put_value":5583736.5,"total_value":7343136.5},{"strike":80.0,"call_value":1852071.0,"put_value":4934759.5,"total_value":6786830.5},{"strike":81.0,"call_value":1967868.0,"put_value":4485446.5,"total_value":6453314.5},{"strike":82.0,"call_value":2085668.0,"put_value":4048976.5,"total_value":6134644.5},{"strike":82.5,"call_value":2146262.0,"put_value":3840963.0,"total_value":5987225.0},{"strike":83.0,"call_value":2206859.0,"put_value":3632970.5,"total_value":5839829.5},{"strike":83.5,"call_value":2271028.5,"put_value":3433041.5,"total_value":5704070.0},{"strike":84.0,"call_value":2335274.5,"put_value":3233924.0,"total_value":5569198.5},{"strike":84.5,"call_value":2401692.0,"put_value":3040589.0,"total_value":5442281.0},{"strike":85.0,"call_value":2468119.0,"put_value":2847484.0,"total_value":5315603.0},{"strike":85.5,"call_value":2543348.0,"put_value":2692078.0,"total_value":5235426.0},{"strike":86.0,"call_value":2618638.0,"put_value":2537272.5,"total_value":5155910.5},{"strike":86.5,"call_value":2695484.5,"put_value":2388770.0,"total_value":5084254.5},{"strike":87.0,"call_value":2772382.0,"put_value":2240635.5,"total_value":5013017.5},{"strike":87.5,"call_value":2851208.5,"put_value":2098607.5,"total_value":4949816.0},{"strike":88.0,"call_value":2930191.0,"put_value":1956891.0,"total_value":4887082.0},{"strike":88.5,"call_value":3011255.0,"put_value":1827114.0,"total_value":4838369.0},{"strike":89.0,"call_value":3092591.0,"put_value":1697857.0,"total_value":4790448.0},{"strike":89.5,"call_value":3176622.0,"put_value":1571628.5,"total_value":4748250.5},{"strike":90.0,"call_value":3261244.5,"put_value":1445575.5,"total_value":4706820.0},{"strike":90.5,"call_value":3368992.5,"put_value":1367288.5,"total_value":4736281.0},{"strike":91.0,"call_value":3477993.5,"put_value":1289041.0,"total_value":4767034.5},{"strike":91.5,"call_value":3592039.5,"put_value":1217634.5,"total_value":4809674.0},{"strike":92.0,"call_value":3706284.5,"put_value":1146421.5,"total_value":4852706.0},{"strike":92.5,"call_value":3823578.0,"put_value":1079072.0,"total_value":4902650.0},{"strike":93.0,"call_value":3941680.5,"put_value":1011886.5,"total_value":4953567.0},{"strike":93.5,"call_value":4063558.5,"put_value":946572.5,"total_value":5010131.0},{"strike":94.0,"call_value":4185649.5,"put_value":881339.0,"total_value":5066988.5},{"strike":94.5,"call_value":4316706.0,"put_value":819442.5,"total_value":5136148.5},{"strike":95.0,"call_value":4448398.5,"put_value":757677.0,"total_value":5206075.5},{"strike":95.5,"call_value":4600822.5,"put_value":712701.0,"total_value":5313523.5},{"strike":96.0,"call_value":4753533.0,"put_value":667844.0,"total_value":5421377.0},{"strike":96.5,"call_value":4910005.5,"put_value":625986.0,"total_value":5535991.5},{"strike":97.0,"call_value":5066976.0,"put_value":584149.5,"total_value":5651125.5},{"strike":97.5,"call_value":5230280.0,"put_value":547649.5,"total_value":5777929.5},{"strike":98.0,"call_value":5393672.0,"put_value":511164.0,"total_value":5904836.0},{"strike":98.5,"call_value":5564584.5,"put_value":478809.5,"total_value":6043394.0},{"strike":99.0,"call_value":5735607.5,"put_value":446475.5,"total_value":6182083.0},{"strike":99.5,"call_value":5909884.0,"put_value":416053.0,"total_value":6325937.0},{"strike":100.0,"call_value":6084237.0,"put_value":385661.5,"total_value":6469898.5},{"strike":100.5,"call_value":6322707.0,"put_value":365828.0,"total_value":6688535.0},{"strike":101.0,"call_value":6561208.5,"put_value":345996.5,"total_value":6907205.0},{"strike":101.5,"call_value":6804013.5,"put_value":327422.0,"total_value":7131435.5},{"strike":102.0,"call_value":7046872.5,"put_value":308873.5,"total_value":7355746.0},{"strike":102.5,"call_value":7291861.5,"put_value":290923.5,"total_value":7582785.0},{"strike":103.0,"call_value":7537123.0,"put_value":272974.0,"total_value":7810097.0},{"strike":103.5,"call_value":7787399.5,"put_value":255941.0,"total_value":8043340.5},{"strike":104.0,"call_value":8037684.0,"put_value":238908.0,"total_value":8276592.0},{"strike":104.5,"call_value":8290836.5,"put_value":222579.0,"total_value":8513415.5},{"strike":105.0,"call_value":8544029.5,"put_value":206250.0,"total_value":8750279.5},{"strike":105.5,"call_value":8812538.5,"put_value":194202.0,"total_value":9006740.5},{"strike":106.0,"call_value":9081104.0,"put_value":182154.0,"total_value":9263258.0},{"strike":107.0,"call_value":9623270.0,"put_value":158477.0,"total_value":9781747.0},{"strike":108.0,"call_value":10167446.0,"put_value":135527.0,"total_value":10302973.0},{"strike":109.0,"call_value":10716344.0,"put_value":115485.0,"total_value":10831829.0},{"strike":110.0,"call_value":11273329.0,"put_value":95802.0,"total_value":11369131.0},{"strike":111.0,"call_value":11927290.0,"put_value":84196.0,"total_value":12011486.0},{"strike":112.0,"call_value":12584677.0,"put_value":73061.0,"total_value":12657738.0},{"strike":113.0,"call_value":13244163.0,"put_value":62233.0,"total_value":13306396.0},{"strike":114.0,"call_value":13905933.0,"put_value":51772.0,"total_value":13957705.0},{"strike":115.0,"call_value":14568813.0,"put_value":41333.0,"total_value":14610146.0},{"strike":116.0,"call_value":15275479.0,"put_value":35482.0,"total_value":15310961.0},{"strike":117.0,"call_value":15982776.0,"put_value":29668.0,"total_value":16012444.0},{"strike":118.0,"call_value":16690588.0,"put_value":23859.0,"total_value":16714447.0},{"strike":119.0,"call_value":17400090.0,"put_value":18050.0,"total_value":17418140.0},{"strike":120.0,"call_value":18109992.0,"put_value":12353.0,"total_value":18122345.0},{"strike":121.0,"call_value":18873830.0,"put_value":10976.0,"total_value":18884806.0},{"strike":122.0,"call_value":19639003.0,"put_value":9617.0,"total_value":19648620.0},{"strike":123.0,"call_value":20405377.0,"put_value":8288.0,"total_value":20413665.0},{"strike":124.0,"call_value":21172513.0,"put_value":6983.0,"total_value":21179496.0},{"strike":125.0,"call_value":21941321.0,"put_value":5725.0,"total_value":21947046.0},{"strike":130.0,"call_value":25952266.0,"put_value":2010.0,"total_value":25954276.0},{"strike":135.0,"call_value":30063791.0,"put_value":1170.0,"total_value":30064961.0},{"strike":140.0,"call_value":34204501.0,"put_value":690.0,"total_value":34205191.0},{"strike":145.0,"call_value":38496736.0,"put_value":355.0,"total_value":38497091.0},{"strike":150.0,"call_value":42797581.0,"put_value":90.0,"total_value":42797671.0},{"strike":155.0,"call_value":47240541.0,"put_value":75.0,"total_value":47240616.0},{"strike":160.0,"call_value":51726516.0,"put_value":60.0,"total_value":51726576.0},{"strike":165.0,"call_value":56239641.0,"put_value":45.0,"total_value":56239686.0},{"strike":170.0,"call_value":60761741.0,"put_value":30.0,"total_value":60761771.0},{"strike":175.0,"call_value":65343701.0,"put_value":20.0,"total_value":65343721.0},{"strike":180.0,"call_value":69929496.0,"put_value":10.0,"total_value":69929506.0},{"strike":185.0,"call_value":74520336.0,"put_value":0.0,"total_value":74520336.0},{"strike":190.0,"call_value":79119226.0,"put_value":0.0,"total_value":79119226.0},{"strike":195.0,"call_value":83753111.0,"put_value":0.0,"total_value":83753111.0},{"strike":200.0,"call_value":88387216.0,"put_value":0.0,"total_value":88387216.0},{"strike":205.0,"call_value":93039381.0,"put_value":0.0,"total_value":93039381.0},{"strike":210.0,"call_value":97691736.0,"put_value":0.0,"total_value":97691736.0},{"strike":215.0,"call_value":102345571.0,"put_value":0.0,"total_value":102345571.0},{"strike":220.0,"call_value":106999606.0,"put_value":0,"total_value":106999606.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":75.2,"strike":72.5},{"moneyness":0.85,"dte":14,"iv":102.3,"strike":65.3},{"moneyness":0.85,"dte":21,"iv":52.8,"strike":70.0},{"moneyness":0.85,"dte":30,"iv":59.4,"strike":67.5},{"moneyness":0.85,"dte":45,"iv":57.5,"strike":63.97},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.3,"strike":50.91},{"moneyness":0.9,"dte":7,"iv":47.3,"strike":79.5},{"moneyness":0.9,"dte":14,"iv":39.3,"strike":79.22},{"moneyness":0.9,"dte":21,"iv":38.5,"strike":80.0},{"moneyness":0.9,"dte":30,"iv":40.5,"strike":80.0},{"moneyness":0.9,"dte":45,"iv":40.8,"strike":79.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.5,"strike":79.0},{"moneyness":0.95,"dte":7,"iv":39.0,"strike":83.71},{"moneyness":0.95,"dte":14,"iv":39.9,"strike":83.5},{"moneyness":0.95,"dte":21,"iv":39.7,"strike":83.5},{"moneyness":0.95,"dte":30,"iv":41.0,"strike":83.42},{"moneyness":0.95,"dte":45,"iv":39.7,"strike":83.64},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.0,"strike":83.5},{"moneyness":1.0,"dte":7,"iv":40.2,"strike":88.0},{"moneyness":1.0,"dte":14,"iv":40.1,"strike":87.9},{"moneyness":1.0,"dte":21,"iv":40.2,"strike":87.67},{"moneyness":1.0,"dte":30,"iv":40.4,"strike":87.75},{"moneyness":1.0,"dte":45,"iv":41.0,"strike":87.38},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.5,"strike":87.5},{"moneyness":1.05,"dte":7,"iv":44.6,"strike":92.0},{"moneyness":1.05,"dte":14,"iv":42.3,"strike":92.0},{"moneyness":1.05,"dte":21,"iv":41.7,"strike":92.19},{"moneyness":1.05,"dte":30,"iv":41.6,"strike":91.88},{"moneyness":1.05,"dte":45,"iv":41.2,"strike":91.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.4,"strike":92.0},{"moneyness":1.1,"dte":7,"iv":56.7,"strike":96.5},{"moneyness":1.1,"dte":14,"iv":46.3,"strike":96.07},{"moneyness":1.1,"dte":21,"iv":43.8,"strike":96.5},{"moneyness":1.1,"dte":30,"iv":43.1,"strike":96.35},{"moneyness":1.1,"dte":45,"iv":43.0,"strike":96.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.3,"strike":96.5},{"moneyness":1.15,"dte":7,"iv":100.4,"strike":110.93},{"moneyness":1.15,"dte":14,"iv":71.1,"strike":113.67},{"moneyness":1.15,"dte":21,"iv":55.3,"strike":107.83},{"moneyness":1.15,"dte":30,"iv":48.0,"strike":105.83},{"moneyness":1.15,"dte":45,"iv":52.6,"strike":117.02},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.9,"strike":123.66}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":24,"total_oi":39460},{"expiration":"10/09/2026","dte":7,"iv":0.0392,"contract_count":50,"total_oi":33922},{"expiration":"10/16/2026","dte":14,"iv":0.0192,"contract_count":52,"total_oi":94686},{"expiration":"10/23/2026","dte":21,"iv":0.0156,"contract_count":44,"total_oi":7721},{"expiration":"10/30/2026","dte":28,"iv":0.0154,"contract_count":39,"total_oi":4044},{"expiration":"11/06/2026","dte":35,"iv":0.0181,"contract_count":40,"total_oi":1505},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":12,"total_oi":51},{"expiration":"11/20/2026","dte":49,"iv":0.0163,"contract_count":36,"total_oi":78505},{"expiration":"12/18/2026","dte":77,"iv":0.0112,"contract_count":36,"total_oi":90163},{"expiration":"01/15/2027","dte":105,"iv":0.012,"contract_count":36,"total_oi":183839},{"expiration":"03/19/2027","dte":168,"iv":0.0146,"contract_count":36,"total_oi":45904},{"expiration":"06/17/2027","dte":258,"iv":0.0162,"contract_count":36,"total_oi":57264},{"expiration":"09/17/2027","dte":350,"iv":0.0184,"contract_count":34,"total_oi":11289},{"expiration":"12/17/2027","dte":441,"iv":0.0204,"contract_count":34,"total_oi":12640},{"expiration":"01/21/2028","dte":476,"iv":0.0179,"contract_count":36,"total_oi":68758},{"expiration":"06/16/2028","dte":623,"iv":0.0187,"contract_count":19,"total_oi":1386},{"expiration":"12/15/2028","dte":805,"iv":0.026,"contract_count":35,"total_oi":30275},{"expiration":"01/19/2029","dte":840,"iv":0.0234,"contract_count":25,"total_oi":1713}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.69,"expected_move_2std":11.38,"contract_count":26},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.95,"expected_move_2std":15.9,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.69,"expected_move_2std":19.37,"contract_count":21},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.2,"expected_move_2std":22.41,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.83,"expected_move_2std":25.66,"contract_count":21},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.28,"expected_move_2std":26.55,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.14,"expected_move_2std":30.28,"contract_count":18},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.7,"expected_move_2std":37.4,"contract_count":18},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.88,"expected_move_2std":43.75,"contract_count":18},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.82,"expected_move_2std":55.64,"contract_count":18},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.68,"expected_move_2std":69.36,"contract_count":18},{"expiration":"09/17/2027","dte":350,"expected_move_1std":40.96,"expected_move_2std":81.92,"contract_count":18},{"expiration":"12/17/2027","dte":441,"expected_move_1std":45.92,"expected_move_2std":91.84,"contract_count":16},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.83,"expected_move_2std":95.67,"contract_count":18},{"expiration":"06/16/2028","dte":623,"expected_move_1std":54.78,"expected_move_2std":109.57,"contract_count":11},{"expiration":"12/15/2028","dte":805,"expected_move_1std":63.37,"expected_move_2std":126.75,"contract_count":17},{"expiration":"01/19/2029","dte":840,"expected_move_1std":64.04,"expected_move_2std":128.08,"contract_count":13}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":78202,"put_oi":42598,"total_oi":120800,"pc_ratio":0.545,"pc_ratio_volume":1.266,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":15616,"put_oi":28687,"total_oi":44303,"pc_ratio":1.837,"pc_ratio_volume":0.065,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":96510,"put_oi":106265,"total_oi":202775,"pc_ratio":1.101,"pc_ratio_volume":1.315,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":5756,"put_oi":6852,"total_oi":12608,"pc_ratio":1.19,"pc_ratio_volume":0.782,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":8536,"put_oi":3812,"total_oi":12348,"pc_ratio":0.447,"pc_ratio_volume":0.965,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1545,"put_oi":740,"total_oi":2285,"pc_ratio":0.479,"pc_ratio_volume":0.207,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":25,"put_oi":26,"total_oi":51,"pc_ratio":1.04,"pc_ratio_volume":0.025,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":45429,"put_oi":150700,"total_oi":196129,"pc_ratio":3.317,"pc_ratio_volume":1.058,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":234241,"put_oi":285295,"total_oi":519536,"pc_ratio":1.218,"pc_ratio_volume":0.322,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":183117,"put_oi":305618,"total_oi":488735,"pc_ratio":1.669,"pc_ratio_volume":2.008,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":53033,"put_oi":72229,"total_oi":125262,"pc_ratio":1.362,"pc_ratio_volume":0.774,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":54897,"put_oi":126207,"total_oi":181104,"pc_ratio":2.299,"pc_ratio_volume":2.021,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":5899,"put_oi":15978,"total_oi":21877,"pc_ratio":2.709,"pc_ratio_volume":67.346,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":41120,"put_oi":52272,"total_oi":93392,"pc_ratio":1.271,"pc_ratio_volume":0.218,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":94648,"put_oi":111149,"total_oi":205797,"pc_ratio":1.174,"pc_ratio_volume":0.002,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":570,"put_oi":10606,"total_oi":11176,"pc_ratio":18.607,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":23543,"put_oi":64645,"total_oi":88188,"pc_ratio":2.746,"pc_ratio_volume":0.66,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":779,"put_oi":6286,"total_oi":7065,"pc_ratio":8.069,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":5},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-806.0,"dealer_delta":806.0,"call_oi":0,"put_oi":394},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":376},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":12},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-4078.0,"dealer_delta":4078.0,"call_oi":0,"put_oi":1738},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-354.0,"dealer_delta":354.0,"call_oi":0,"put_oi":106},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-537.0,"dealer_delta":537.0,"call_oi":0,"put_oi":2414},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-2583.0,"dealer_delta":2583.0,"call_oi":0,"put_oi":810},{"strike":25.0,"call_delta_oi":499.0,"put_delta_oi":-22538.0,"dealer_delta":22038.0,"call_oi":5,"put_oi":22196},{"strike":26.0,"call_delta_oi":787.0,"put_delta_oi":-4648.0,"dealer_delta":3862.0,"call_oi":8,"put_oi":10983},{"strike":27.0,"call_delta_oi":20152.0,"put_delta_oi":-1149.0,"dealer_delta":-19003.0,"call_oi":203,"put_oi":4539},{"strike":28.0,"call_delta_oi":28098.0,"put_delta_oi":-1168.0,"dealer_delta":-26930.0,"call_oi":283,"put_oi":3370},{"strike":29.0,"call_delta_oi":16042.0,"put_delta_oi":-2619.0,"dealer_delta":-13423.0,"call_oi":161,"put_oi":9059},{"strike":30.0,"call_delta_oi":4833.0,"put_delta_oi":-5171.0,"dealer_delta":338.0,"call_oi":49,"put_oi":16195},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-4577.0,"dealer_delta":4577.0,"call_oi":0,"put_oi":7651},{"strike":32.0,"call_delta_oi":34734.0,"put_delta_oi":-3294.0,"dealer_delta":-31440.0,"call_oi":350,"put_oi":2184},{"strike":33.0,"call_delta_oi":58393.0,"put_delta_oi":-1709.0,"dealer_delta":-56684.0,"call_oi":589,"put_oi":4003},{"strike":34.0,"call_delta_oi":9986.0,"put_delta_oi":-3336.0,"dealer_delta":-6650.0,"call_oi":102,"put_oi":8470},{"strike":35.0,"call_delta_oi":4293.0,"put_delta_oi":-8893.0,"dealer_delta":4599.0,"call_oi":44,"put_oi":16214},{"strike":36.0,"call_delta_oi":14675.0,"put_delta_oi":-482.0,"dealer_delta":-14192.0,"call_oi":149,"put_oi":592},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-364.0,"dealer_delta":364.0,"call_oi":0,"put_oi":554},{"strike":38.0,"call_delta_oi":139665.0,"put_delta_oi":-3473.0,"dealer_delta":-136193.0,"call_oi":1421,"put_oi":3453},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-1403.0,"dealer_delta":1403.0,"call_oi":0,"put_oi":491},{"strike":40.0,"call_delta_oi":204382.0,"put_delta_oi":-11508.0,"dealer_delta":-192873.0,"call_oi":2072,"put_oi":8662},{"strike":41.0,"call_delta_oi":298.0,"put_delta_oi":-2962.0,"dealer_delta":2664.0,"call_oi":3,"put_oi":6736},{"strike":42.0,"call_delta_oi":1856.0,"put_delta_oi":-2004.0,"dealer_delta":148.0,"call_oi":19,"put_oi":4305},{"strike":43.0,"call_delta_oi":2956.0,"put_delta_oi":-1805.0,"dealer_delta":-1151.0,"call_oi":30,"put_oi":3469},{"strike":44.0,"call_delta_oi":4194.0,"put_delta_oi":-9510.0,"dealer_delta":5316.0,"call_oi":43,"put_oi":2971},{"strike":45.0,"call_delta_oi":148827.0,"put_delta_oi":-13930.0,"dealer_delta":-134898.0,"call_oi":1518,"put_oi":5271},{"strike":46.0,"call_delta_oi":11087.0,"put_delta_oi":-8844.0,"dealer_delta":-2243.0,"call_oi":114,"put_oi":2406},{"strike":47.0,"call_delta_oi":957.0,"put_delta_oi":-491.0,"dealer_delta":-466.0,"call_oi":10,"put_oi":96},{"strike":48.0,"call_delta_oi":15871.0,"put_delta_oi":-1941.0,"dealer_delta":-13930.0,"call_oi":166,"put_oi":863},{"strike":49.0,"call_delta_oi":4762.0,"put_delta_oi":-3934.0,"dealer_delta":-828.0,"call_oi":50,"put_oi":866},{"strike":50.0,"call_delta_oi":75779.0,"put_delta_oi":-23944.0,"dealer_delta":-51835.0,"call_oi":806,"put_oi":13609},{"strike":51.0,"call_delta_oi":13077.0,"put_delta_oi":-4090.0,"dealer_delta":-8988.0,"call_oi":139,"put_oi":975},{"strike":52.0,"call_delta_oi":13513.0,"put_delta_oi":-10396.0,"dealer_delta":-3117.0,"call_oi":143,"put_oi":1978},{"strike":53.0,"call_delta_oi":4360.0,"put_delta_oi":-13273.0,"dealer_delta":8913.0,"call_oi":47,"put_oi":3541},{"strike":54.0,"call_delta_oi":3700.0,"put_delta_oi":-14858.0,"dealer_delta":11158.0,"call_oi":40,"put_oi":3207},{"strike":55.0,"call_delta_oi":101676.0,"put_delta_oi":-60503.0,"dealer_delta":-41172.0,"call_oi":1108,"put_oi":12192},{"strike":56.0,"call_delta_oi":27819.0,"put_delta_oi":-10097.0,"dealer_delta":-17721.0,"call_oi":290,"put_oi":1294},{"strike":57.0,"call_delta_oi":35897.0,"put_delta_oi":-15140.0,"dealer_delta":-20757.0,"call_oi":395,"put_oi":4715},{"strike":58.0,"call_delta_oi":8611.0,"put_delta_oi":-16880.0,"dealer_delta":8270.0,"call_oi":96,"put_oi":2011},{"strike":59.0,"call_delta_oi":14761.0,"put_delta_oi":-8598.0,"dealer_delta":-6163.0,"call_oi":165,"put_oi":1674},{"strike":60.0,"call_delta_oi":228312.0,"put_delta_oi":-221124.0,"dealer_delta":-7188.0,"call_oi":2565,"put_oi":30068},{"strike":61.0,"call_delta_oi":9201.0,"put_delta_oi":-5282.0,"dealer_delta":-3919.0,"call_oi":99,"put_oi":599},{"strike":62.0,"call_delta_oi":12621.0,"put_delta_oi":-4045.0,"dealer_delta":-8576.0,"call_oi":138,"put_oi":647},{"strike":63.0,"call_delta_oi":1896.0,"put_delta_oi":-5229.0,"dealer_delta":3332.0,"call_oi":20,"put_oi":1621},{"strike":64.0,"call_delta_oi":3078.0,"put_delta_oi":-45437.0,"dealer_delta":42358.0,"call_oi":34,"put_oi":4140},{"strike":65.0,"call_delta_oi":266819.0,"put_delta_oi":-823592.0,"dealer_delta":556772.0,"call_oi":2968,"put_oi":70541},{"strike":66.0,"call_delta_oi":8513.0,"put_delta_oi":-17309.0,"dealer_delta":8796.0,"call_oi":93,"put_oi":2449},{"strike":67.0,"call_delta_oi":33062.0,"put_delta_oi":-451924.0,"dealer_delta":418862.0,"call_oi":350,"put_oi":77457},{"strike":68.0,"call_delta_oi":12610.0,"put_delta_oi":-105343.0,"dealer_delta":92733.0,"call_oi":141,"put_oi":9385},{"strike":69.0,"call_delta_oi":82012.0,"put_delta_oi":-189339.0,"dealer_delta":107327.0,"call_oi":886,"put_oi":12025},{"strike":70.0,"call_delta_oi":1006751.0,"put_delta_oi":-1469804.0,"dealer_delta":463053.0,"call_oi":11480,"put_oi":108048},{"strike":71.0,"call_delta_oi":50650.0,"put_delta_oi":-47017.0,"dealer_delta":-3634.0,"call_oi":588,"put_oi":3530},{"strike":72.0,"call_delta_oi":117020.0,"put_delta_oi":-48789.0,"dealer_delta":-68231.0,"call_oi":1331,"put_oi":4095},{"strike":73.0,"call_delta_oi":158004.0,"put_delta_oi":-211672.0,"dealer_delta":53668.0,"call_oi":1891,"put_oi":10599},{"strike":74.0,"call_delta_oi":187990.0,"put_delta_oi":-402485.0,"dealer_delta":214495.0,"call_oi":2325,"put_oi":18039},{"strike":75.0,"call_delta_oi":952063.0,"put_delta_oi":-2865506.0,"dealer_delta":1913443.0,"call_oi":11710,"put_oi":156902},{"strike":76.0,"call_delta_oi":137180.0,"put_delta_oi":-186121.0,"dealer_delta":48941.0,"call_oi":1713,"put_oi":9938},{"strike":77.0,"call_delta_oi":97730.0,"put_delta_oi":-119894.0,"dealer_delta":22163.0,"call_oi":1264,"put_oi":8643},{"strike":78.0,"call_delta_oi":99191.0,"put_delta_oi":-160702.0,"dealer_delta":61511.0,"call_oi":1267,"put_oi":8626},{"strike":79.0,"call_delta_oi":280843.0,"put_delta_oi":-183751.0,"dealer_delta":-97092.0,"call_oi":3854,"put_oi":6984},{"strike":80.0,"call_delta_oi":1691120.0,"put_delta_oi":-5177310.0,"dealer_delta":3486190.0,"call_oi":23008,"put_oi":199664},{"strike":81.0,"call_delta_oi":146800.0,"put_delta_oi":-371167.0,"dealer_delta":224367.0,"call_oi":2000,"put_oi":12843},{"strike":82.0,"call_delta_oi":237029.0,"put_delta_oi":-459570.0,"dealer_delta":222541.0,"call_oi":3379,"put_oi":20443},{"strike":82.5,"call_delta_oi":445.0,"put_delta_oi":-1128.0,"dealer_delta":683.0,"call_oi":6,"put_oi":42},{"strike":83.0,"call_delta_oi":478327.0,"put_delta_oi":-442773.0,"dealer_delta":-35554.0,"call_oi":7100,"put_oi":16127},{"strike":83.5,"call_delta_oi":432.0,"put_delta_oi":-7511.0,"dealer_delta":7079.0,"call_oi":6,"put_oi":1623},{"strike":84.0,"call_delta_oi":296330.0,"put_delta_oi":-285254.0,"dealer_delta":-11076.0,"call_oi":4318,"put_oi":11565},{"strike":84.5,"call_delta_oi":197.0,"put_delta_oi":-4481.0,"dealer_delta":4284.0,"call_oi":3,"put_oi":460},{"strike":85.0,"call_delta_oi":1104955.0,"put_delta_oi":-2572344.0,"dealer_delta":1467389.0,"call_oi":17121,"put_oi":75398},{"strike":85.5,"call_delta_oi":62.0,"put_delta_oi":-9642.0,"dealer_delta":9580.0,"call_oi":1,"put_oi":1201},{"strike":86.0,"call_delta_oi":188725.0,"put_delta_oi":-376776.0,"dealer_delta":188051.0,"call_oi":3076,"put_oi":12606},{"strike":86.5,"call_delta_oi":59.0,"put_delta_oi":-13052.0,"dealer_delta":12993.0,"call_oi":1,"put_oi":736},{"strike":87.0,"call_delta_oi":217660.0,"put_delta_oi":-434561.0,"dealer_delta":216901.0,"call_oi":3724,"put_oi":12213},{"strike":87.5,"call_delta_oi":1032.0,"put_delta_oi":-20569.0,"dealer_delta":19537.0,"call_oi":19,"put_oi":623},{"strike":88.0,"call_delta_oi":190809.0,"put_delta_oi":-983618.0,"dealer_delta":792809.0,"call_oi":4163,"put_oi":23879},{"strike":88.5,"call_delta_oi":9512.0,"put_delta_oi":-59601.0,"dealer_delta":50090.0,"call_oi":544,"put_oi":1040},{"strike":89.0,"call_delta_oi":162228.0,"put_delta_oi":-335794.0,"dealer_delta":173567.0,"call_oi":5390,"put_oi":6057},{"strike":89.5,"call_delta_oi":30511.0,"put_delta_oi":-21602.0,"dealer_delta":-8909.0,"call_oi":1183,"put_oi":351},{"strike":90.0,"call_delta_oi":2152609.0,"put_delta_oi":-4879802.0,"dealer_delta":2727193.0,"call_oi":46251,"put_oi":95532},{"strike":90.5,"call_delta_oi":18026.0,"put_delta_oi":-5293.0,"dealer_delta":-12733.0,"call_oi":2506,"put_oi":79},{"strike":91.0,"call_delta_oi":284902.0,"put_delta_oi":-749055.0,"dealer_delta":464153.0,"call_oi":10090,"put_oi":13682},{"strike":91.5,"call_delta_oi":5658.0,"put_delta_oi":-25223.0,"dealer_delta":19565.0,"call_oi":398,"put_oi":387},{"strike":92.0,"call_delta_oi":185815.0,"put_delta_oi":-492504.0,"dealer_delta":306689.0,"call_oi":6097,"put_oi":7727},{"strike":92.5,"call_delta_oi":8215.0,"put_delta_oi":-23270.0,"dealer_delta":15055.0,"call_oi":1618,"put_oi":328},{"strike":93.0,"call_delta_oi":219336.0,"put_delta_oi":-236738.0,"dealer_delta":17402.0,"call_oi":7551,"put_oi":3743},{"strike":93.5,"call_delta_oi":8509.0,"put_delta_oi":-11957.0,"dealer_delta":3449.0,"call_oi":426,"put_oi":161},{"strike":94.0,"call_delta_oi":547014.0,"put_delta_oi":-400827.0,"dealer_delta":-146186.0,"call_oi":17931,"put_oi":6674},{"strike":94.5,"call_delta_oi":22073.0,"put_delta_oi":-19661.0,"dealer_delta":-2412.0,"call_oi":1272,"put_oi":262},{"strike":95.0,"call_delta_oi":1391570.0,"put_delta_oi":-1864824.0,"dealer_delta":473254.0,"call_oi":41463,"put_oi":33579},{"strike":95.5,"call_delta_oi":2765.0,"put_delta_oi":-18088.0,"dealer_delta":15324.0,"call_oi":573,"put_oi":238},{"strike":96.0,"call_delta_oi":171469.0,"put_delta_oi":-325470.0,"dealer_delta":154002.0,"call_oi":7524,"put_oi":5998},{"strike":96.5,"call_delta_oi":13244.0,"put_delta_oi":-3448.0,"dealer_delta":-9796.0,"call_oi":996,"put_oi":43},{"strike":97.0,"call_delta_oi":204797.0,"put_delta_oi":-684929.0,"dealer_delta":480132.0,"call_oi":12667,"put_oi":10673},{"strike":97.5,"call_delta_oi":975.0,"put_delta_oi":-2442.0,"dealer_delta":1467.0,"call_oi":176,"put_oi":29},{"strike":98.0,"call_delta_oi":183003.0,"put_delta_oi":-571677.0,"dealer_delta":388673.0,"call_oi":15041,"put_oi":8262},{"strike":98.5,"call_delta_oi":1969.0,"put_delta_oi":-3238.0,"dealer_delta":1269.0,"call_oi":221,"put_oi":41},{"strike":99.0,"call_delta_oi":84684.0,"put_delta_oi":-249871.0,"dealer_delta":165187.0,"call_oi":6507,"put_oi":3823},{"strike":99.5,"call_delta_oi":1420.0,"put_delta_oi":-5096.0,"dealer_delta":3676.0,"call_oi":153,"put_oi":62},{"strike":100.0,"call_delta_oi":3857809.0,"put_delta_oi":-1305901.0,"dealer_delta":-2551908.0,"call_oi":128234,"put_oi":21116},{"strike":100.5,"call_delta_oi":619.0,"put_delta_oi":-335.0,"dealer_delta":-284.0,"call_oi":63,"put_oi":4},{"strike":101.0,"call_delta_oi":122874.0,"put_delta_oi":-182332.0,"dealer_delta":59457.0,"call_oi":8607,"put_oi":2514},{"strike":101.5,"call_delta_oi":483.0,"put_delta_oi":-4396.0,"dealer_delta":3913.0,"call_oi":108,"put_oi":52},{"strike":102.0,"call_delta_oi":50343.0,"put_delta_oi":-87315.0,"dealer_delta":36972.0,"call_oi":4260,"put_oi":1197},{"strike":102.5,"call_delta_oi":909.0,"put_delta_oi":-90.0,"dealer_delta":-819.0,"call_oi":545,"put_oi":1},{"strike":103.0,"call_delta_oi":193403.0,"put_delta_oi":-124113.0,"dealer_delta":-69290.0,"call_oi":10030,"put_oi":1833},{"strike":103.5,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":16,"put_oi":0},{"strike":104.0,"call_delta_oi":66757.0,"put_delta_oi":-95663.0,"dealer_delta":28906.0,"call_oi":5736,"put_oi":1408},{"strike":104.5,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":81,"put_oi":0},{"strike":105.0,"call_delta_oi":632743.0,"put_delta_oi":-521707.0,"dealer_delta":-111036.0,"call_oi":30632,"put_oi":8562},{"strike":105.5,"call_delta_oi":617.0,"put_delta_oi":0,"dealer_delta":-617.0,"call_oi":113,"put_oi":0},{"strike":106.0,"call_delta_oi":83756.0,"put_delta_oi":-29528.0,"dealer_delta":-54228.0,"call_oi":5035,"put_oi":419},{"strike":107.0,"call_delta_oi":31566.0,"put_delta_oi":-41099.0,"dealer_delta":9533.0,"call_oi":2010,"put_oi":727},{"strike":108.0,"call_delta_oi":44314.0,"put_delta_oi":-176052.0,"dealer_delta":131738.0,"call_oi":4722,"put_oi":2908},{"strike":109.0,"call_delta_oi":61370.0,"put_delta_oi":-20980.0,"dealer_delta":-40391.0,"call_oi":8087,"put_oi":359},{"strike":110.0,"call_delta_oi":1867642.0,"put_delta_oi":-492050.0,"dealer_delta":-1375592.0,"call_oi":96976,"put_oi":8077},{"strike":111.0,"call_delta_oi":98115.0,"put_delta_oi":-34454.0,"dealer_delta":-63662.0,"call_oi":3426,"put_oi":471},{"strike":112.0,"call_delta_oi":28694.0,"put_delta_oi":-20870.0,"dealer_delta":-7823.0,"call_oi":2099,"put_oi":307},{"strike":113.0,"call_delta_oi":34543.0,"put_delta_oi":-22860.0,"dealer_delta":-11683.0,"call_oi":2284,"put_oi":367},{"strike":114.0,"call_delta_oi":21033.0,"put_delta_oi":-1718.0,"dealer_delta":-19315.0,"call_oi":1110,"put_oi":22},{"strike":115.0,"call_delta_oi":1039680.0,"put_delta_oi":-324975.0,"dealer_delta":-714705.0,"call_oi":43786,"put_oi":4588},{"strike":116.0,"call_delta_oi":13258.0,"put_delta_oi":-3201.0,"dealer_delta":-10057.0,"call_oi":631,"put_oi":37},{"strike":117.0,"call_delta_oi":5904.0,"put_delta_oi":-427.0,"dealer_delta":-5477.0,"call_oi":515,"put_oi":5},{"strike":118.0,"call_delta_oi":12443.0,"put_delta_oi":0,"dealer_delta":-12443.0,"call_oi":1690,"put_oi":0},{"strike":119.0,"call_delta_oi":6932.0,"put_delta_oi":-9682.0,"dealer_delta":2750.0,"call_oi":400,"put_oi":112},{"strike":120.0,"call_delta_oi":724044.0,"put_delta_oi":-261629.0,"dealer_delta":-462415.0,"call_oi":53936,"put_oi":4320},{"strike":121.0,"call_delta_oi":16068.0,"put_delta_oi":-1459.0,"dealer_delta":-14609.0,"call_oi":1335,"put_oi":18},{"strike":122.0,"call_delta_oi":7252.0,"put_delta_oi":-2243.0,"dealer_delta":-5009.0,"call_oi":1201,"put_oi":30},{"strike":123.0,"call_delta_oi":10985.0,"put_delta_oi":-1672.0,"dealer_delta":-9314.0,"call_oi":762,"put_oi":24},{"strike":124.0,"call_delta_oi":11383.0,"put_delta_oi":-3851.0,"dealer_delta":-7532.0,"call_oi":1672,"put_oi":47},{"strike":125.0,"call_delta_oi":445076.0,"put_delta_oi":-33152.0,"dealer_delta":-411924.0,"call_oi":33381,"put_oi":515},{"strike":130.0,"call_delta_oi":241730.0,"put_delta_oi":-45509.0,"dealer_delta":-196221.0,"call_oi":20116,"put_oi":575},{"strike":135.0,"call_delta_oi":33630.0,"put_delta_oi":-4788.0,"dealer_delta":-28843.0,"call_oi":5837,"put_oi":72},{"strike":140.0,"call_delta_oi":427482.0,"put_delta_oi":-1798.0,"dealer_delta":-425685.0,"call_oi":30305,"put_oi":29},{"strike":145.0,"call_delta_oi":17756.0,"put_delta_oi":-878.0,"dealer_delta":-16878.0,"call_oi":1722,"put_oi":14},{"strike":150.0,"call_delta_oi":250305.0,"put_delta_oi":-3306.0,"dealer_delta":-246998.0,"call_oi":28423,"put_oi":50},{"strike":155.0,"call_delta_oi":21881.0,"put_delta_oi":0,"dealer_delta":-21881.0,"call_oi":8603,"put_oi":0},{"strike":160.0,"call_delta_oi":57899.0,"put_delta_oi":0,"dealer_delta":-57899.0,"call_oi":5430,"put_oi":0},{"strike":165.0,"call_delta_oi":7072.0,"put_delta_oi":0,"dealer_delta":-7072.0,"call_oi":1795,"put_oi":0},{"strike":170.0,"call_delta_oi":57470.0,"put_delta_oi":-57.0,"dealer_delta":-57413.0,"call_oi":11972,"put_oi":1},{"strike":175.0,"call_delta_oi":9311.0,"put_delta_oi":0,"dealer_delta":-9311.0,"call_oi":767,"put_oi":0},{"strike":180.0,"call_delta_oi":18357.0,"put_delta_oi":0,"dealer_delta":-18357.0,"call_oi":1009,"put_oi":0},{"strike":185.0,"call_delta_oi":27573.0,"put_delta_oi":-113.0,"dealer_delta":-27460.0,"call_oi":1610,"put_oi":2},{"strike":190.0,"call_delta_oi":90156.0,"put_delta_oi":0,"dealer_delta":-90156.0,"call_oi":6999,"put_oi":0},{"strike":195.0,"call_delta_oi":504.0,"put_delta_oi":0,"dealer_delta":-504.0,"call_oi":44,"put_oi":0},{"strike":200.0,"call_delta_oi":25984.0,"put_delta_oi":0,"dealer_delta":-25984.0,"call_oi":3612,"put_oi":0},{"strike":205.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":38,"put_oi":0},{"strike":210.0,"call_delta_oi":2433.0,"put_delta_oi":0,"dealer_delta":-2433.0,"call_oi":296,"put_oi":0},{"strike":215.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":40,"put_oi":0},{"strike":220.0,"call_delta_oi":37803.0,"put_delta_oi":0,"dealer_delta":-37803.0,"call_oi":12659,"put_oi":0}],"net_dealer_delta":8027171.0,"total_call_delta":25855573.0,"total_put_delta":-33882744.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":87.75,"strikes":[{"strike":25.0,"moneyness":0.2849,"type":"put","iv":1.6419,"delta":-0.0297,"oi":2401},{"strike":29.0,"moneyness":0.3305,"type":"put","iv":0.8173,"delta":-0.0027,"oi":3074},{"strike":29.0,"moneyness":0.3305,"type":"call","iv":0.853,"delta":0.9964,"oi":161},{"strike":30.0,"moneyness":0.3419,"type":"put","iv":0.8056,"delta":-0.0031,"oi":6829},{"strike":31.0,"moneyness":0.3533,"type":"put","iv":0.8817,"delta":-0.0067,"oi":6185},{"strike":32.0,"moneyness":0.3647,"type":"put","iv":1.3445,"delta":-0.0374,"oi":748},{"strike":33.0,"moneyness":0.3761,"type":"put","iv":0.7577,"delta":-0.004,"oi":3073},{"strike":34.0,"moneyness":0.3875,"type":"put","iv":0.7172,"delta":-0.0035,"oi":8006},{"strike":35.0,"moneyness":0.3989,"type":"put","iv":0.7234,"delta":-0.0046,"oi":9667},{"strike":37.0,"moneyness":0.4217,"type":"put","iv":0.7216,"delta":-0.0068,"oi":406},{"strike":38.0,"moneyness":0.433,"type":"put","iv":0.6706,"delta":-0.0054,"oi":1699},{"strike":39.0,"moneyness":0.4444,"type":"put","iv":1.1112,"delta":-0.0461,"oi":171},{"strike":40.0,"moneyness":0.4558,"type":"put","iv":0.6188,"delta":-0.0049,"oi":882},{"strike":41.0,"moneyness":0.4672,"type":"put","iv":0.5665,"delta":-0.0034,"oi":6082},{"strike":42.0,"moneyness":0.4786,"type":"put","iv":0.5762,"delta":-0.0048,"oi":1023},{"strike":43.0,"moneyness":0.49,"type":"put","iv":0.5517,"delta":-0.0045,"oi":3348},{"strike":44.0,"moneyness":0.5014,"type":"put","iv":0.55,"delta":-0.0056,"oi":656},{"strike":45.0,"moneyness":0.5128,"type":"put","iv":0.527,"delta":-0.0053,"oi":239},{"strike":46.0,"moneyness":0.5242,"type":"put","iv":0.5298,"delta":-0.0068,"oi":386},{"strike":50.0,"moneyness":0.5698,"type":"put","iv":0.4731,"delta":-0.0082,"oi":4967},{"strike":52.0,"moneyness":0.5926,"type":"put","iv":0.4925,"delta":-0.0151,"oi":534},{"strike":53.0,"moneyness":0.604,"type":"put","iv":0.4874,"delta":-0.0172,"oi":2011},{"strike":54.0,"moneyness":0.6154,"type":"put","iv":0.4766,"delta":-0.0186,"oi":1340},{"strike":55.0,"moneyness":0.6268,"type":"put","iv":0.4588,"delta":-0.0188,"oi":2239},{"strike":56.0,"moneyness":0.6382,"type":"put","iv":0.4436,"delta":-0.0194,"oi":119},{"strike":57.0,"moneyness":0.6496,"type":"put","iv":0.4351,"delta":-0.0214,"oi":3831},{"strike":58.0,"moneyness":0.661,"type":"put","iv":0.4599,"delta":-0.0315,"oi":225},{"strike":59.0,"moneyness":0.6724,"type":"put","iv":0.4382,"delta":-0.031,"oi":445},{"strike":60.0,"moneyness":0.6838,"type":"put","iv":0.437,"delta":-0.0361,"oi":6526},{"strike":62.0,"moneyness":0.7066,"type":"put","iv":0.4475,"delta":-0.0522,"oi":279},{"strike":63.0,"moneyness":0.7179,"type":"put","iv":0.4498,"delta":-0.0605,"oi":214},{"strike":64.0,"moneyness":0.7293,"type":"put","iv":0.4408,"delta":-0.0655,"oi":708},{"strike":65.0,"moneyness":0.7407,"type":"put","iv":0.4407,"delta":-0.0743,"oi":9038},{"strike":65.0,"moneyness":0.7407,"type":"call","iv":0.2893,"delta":0.9821,"oi":1097},{"strike":67.0,"moneyness":0.7635,"type":"call","iv":0.3005,"delta":0.967,"oi":155},{"strike":68.0,"moneyness":0.7749,"type":"put","iv":0.43,"delta":-0.1005,"oi":174},{"strike":69.0,"moneyness":0.7863,"type":"put","iv":0.4369,"delta":-0.1152,"oi":229},{"strike":69.0,"moneyness":0.7863,"type":"call","iv":0.3394,"delta":0.9311,"oi":114},{"strike":70.0,"moneyness":0.7977,"type":"put","iv":0.4351,"delta":-0.1269,"oi":14600},{"strike":70.0,"moneyness":0.7977,"type":"call","iv":0.341,"delta":0.9191,"oi":3666},{"strike":71.0,"moneyness":0.8091,"type":"put","iv":0.4295,"delta":-0.1376,"oi":608},{"strike":72.0,"moneyness":0.8205,"type":"put","iv":0.4244,"delta":-0.1492,"oi":1561},{"strike":72.0,"moneyness":0.8205,"type":"call","iv":0.3437,"delta":0.8918,"oi":931},{"strike":73.0,"moneyness":0.8319,"type":"put","iv":0.4314,"delta":-0.1668,"oi":1536},{"strike":73.0,"moneyness":0.8319,"type":"call","iv":0.3576,"delta":0.8693,"oi":1019},{"strike":74.0,"moneyness":0.8433,"type":"put","iv":0.43,"delta":-0.1814,"oi":108},{"strike":74.0,"moneyness":0.8433,"type":"call","iv":0.3557,"delta":0.8546,"oi":891},{"strike":75.0,"moneyness":0.8547,"type":"put","iv":0.4289,"delta":-0.1968,"oi":18754},{"strike":75.0,"moneyness":0.8547,"type":"call","iv":0.3502,"delta":0.8409,"oi":3116},{"strike":76.0,"moneyness":0.8661,"type":"put","iv":0.4217,"delta":-0.2104,"oi":3179},{"strike":76.0,"moneyness":0.8661,"type":"call","iv":0.3642,"delta":0.8157,"oi":316},{"strike":77.0,"moneyness":0.8775,"type":"put","iv":0.4272,"delta":-0.2296,"oi":330},{"strike":77.0,"moneyness":0.8775,"type":"call","iv":0.3634,"delta":0.7976,"oi":479},{"strike":78.0,"moneyness":0.8889,"type":"put","iv":0.4231,"delta":-0.2457,"oi":511},{"strike":78.0,"moneyness":0.8889,"type":"call","iv":0.3411,"delta":0.7894,"oi":612},{"strike":79.0,"moneyness":0.9003,"type":"put","iv":0.4245,"delta":-0.2642,"oi":1817},{"strike":79.0,"moneyness":0.9003,"type":"call","iv":0.3696,"delta":0.7557,"oi":190},{"strike":80.0,"moneyness":0.9117,"type":"put","iv":0.423,"delta":-0.2823,"oi":91226},{"strike":80.0,"moneyness":0.9117,"type":"call","iv":0.3693,"delta":0.7354,"oi":5906},{"strike":81.0,"moneyness":0.9231,"type":"put","iv":0.4279,"delta":-0.3024,"oi":459},{"strike":81.0,"moneyness":0.9231,"type":"call","iv":0.3723,"delta":0.7133,"oi":272},{"strike":82.0,"moneyness":0.9345,"type":"put","iv":0.4269,"delta":-0.3212,"oi":1389},{"strike":82.0,"moneyness":0.9345,"type":"call","iv":0.3752,"delta":0.6911,"oi":107},{"strike":83.0,"moneyness":0.9459,"type":"put","iv":0.4335,"delta":-0.3414,"oi":3344},{"strike":83.0,"moneyness":0.9459,"type":"call","iv":0.3751,"delta":0.6695,"oi":1328},{"strike":84.0,"moneyness":0.9573,"type":"put","iv":0.4244,"delta":-0.3596,"oi":1108},{"strike":84.0,"moneyness":0.9573,"type":"call","iv":0.3765,"delta":0.6473,"oi":466},{"strike":85.0,"moneyness":0.9687,"type":"call","iv":0.3809,"delta":0.6247,"oi":4562},{"strike":85.0,"moneyness":0.9687,"type":"put","iv":0.4285,"delta":-0.3796,"oi":12797},{"strike":86.0,"moneyness":0.9801,"type":"call","iv":0.3783,"delta":0.6028,"oi":195},{"strike":86.0,"moneyness":0.9801,"type":"put","iv":0.4272,"delta":-0.3992,"oi":1542},{"strike":87.0,"moneyness":0.9915,"type":"call","iv":0.3799,"delta":0.5806,"oi":498},{"strike":88.0,"moneyness":1.0028,"type":"put","iv":0.4337,"delta":-0.4381,"oi":204},{"strike":88.0,"moneyness":1.0028,"type":"call","iv":0.3831,"delta":0.5587,"oi":395},{"strike":89.0,"moneyness":1.0142,"type":"call","iv":0.3783,"delta":0.5362,"oi":302},{"strike":90.0,"moneyness":1.0256,"type":"put","iv":0.4425,"delta":-0.4752,"oi":30811},{"strike":90.0,"moneyness":1.0256,"type":"call","iv":0.3898,"delta":0.5162,"oi":7165},{"strike":91.0,"moneyness":1.037,"type":"put","iv":0.4346,"delta":-0.4954,"oi":2658},{"strike":91.0,"moneyness":1.037,"type":"call","iv":0.3854,"delta":0.494,"oi":193},{"strike":92.0,"moneyness":1.0484,"type":"put","iv":0.4446,"delta":-0.5118,"oi":627},{"strike":92.0,"moneyness":1.0484,"type":"call","iv":0.3772,"delta":0.4705,"oi":603},{"strike":93.0,"moneyness":1.0598,"type":"put","iv":0.4415,"delta":-0.5308,"oi":154},{"strike":93.0,"moneyness":1.0598,"type":"call","iv":0.3786,"delta":0.4497,"oi":731},{"strike":94.0,"moneyness":1.0712,"type":"put","iv":0.4443,"delta":-0.5479,"oi":2157},{"strike":94.0,"moneyness":1.0712,"type":"call","iv":0.3858,"delta":0.4316,"oi":486},{"strike":95.0,"moneyness":1.0826,"type":"put","iv":0.4462,"delta":-0.5649,"oi":3680},{"strike":95.0,"moneyness":1.0826,"type":"call","iv":0.3934,"delta":0.4147,"oi":5780},{"strike":96.0,"moneyness":1.094,"type":"put","iv":0.4486,"delta":-0.5812,"oi":256},{"strike":96.0,"moneyness":1.094,"type":"call","iv":0.3863,"delta":0.3921,"oi":324},{"strike":97.0,"moneyness":1.1054,"type":"put","iv":0.4502,"delta":-0.5974,"oi":1524},{"strike":97.0,"moneyness":1.1054,"type":"call","iv":0.3964,"delta":0.378,"oi":248},{"strike":98.0,"moneyness":1.1168,"type":"put","iv":0.4663,"delta":-0.6067,"oi":1676},{"strike":98.0,"moneyness":1.1168,"type":"call","iv":0.3914,"delta":0.3571,"oi":898},{"strike":99.0,"moneyness":1.1282,"type":"put","iv":0.4692,"delta":-0.621,"oi":825},{"strike":99.0,"moneyness":1.1282,"type":"call","iv":0.3927,"delta":0.3398,"oi":285},{"strike":100.0,"moneyness":1.1396,"type":"put","iv":0.4715,"delta":-0.635,"oi":11517},{"strike":100.0,"moneyness":1.1396,"type":"call","iv":0.3989,"delta":0.3262,"oi":39008},{"strike":101.0,"moneyness":1.151,"type":"put","iv":0.4702,"delta":-0.6504,"oi":352},{"strike":101.0,"moneyness":1.151,"type":"call","iv":0.4,"delta":0.3103,"oi":201},{"strike":102.0,"moneyness":1.1624,"type":"put","iv":0.474,"delta":-0.6629,"oi":123},{"strike":102.0,"moneyness":1.1624,"type":"call","iv":0.4006,"delta":0.2946,"oi":173},{"strike":103.0,"moneyness":1.1738,"type":"put","iv":0.4846,"delta":-0.6712,"oi":643},{"strike":103.0,"moneyness":1.1738,"type":"call","iv":0.4035,"delta":0.281,"oi":1010},{"strike":104.0,"moneyness":1.1852,"type":"put","iv":0.4858,"delta":-0.684,"oi":410},{"strike":104.0,"moneyness":1.1852,"type":"call","iv":0.4071,"delta":0.2684,"oi":296},{"strike":105.0,"moneyness":1.1966,"type":"put","iv":0.4663,"delta":-0.7081,"oi":1705},{"strike":105.0,"moneyness":1.1966,"type":"call","iv":0.408,"delta":0.2547,"oi":3788},{"strike":106.0,"moneyness":1.208,"type":"put","iv":0.4673,"delta":-0.7204,"oi":112},{"strike":106.0,"moneyness":1.208,"type":"call","iv":0.4091,"delta":0.2418,"oi":521},{"strike":107.0,"moneyness":1.2194,"type":"call","iv":0.4099,"delta":0.2292,"oi":171},{"strike":108.0,"moneyness":1.2308,"type":"call","iv":0.4067,"delta":0.2142,"oi":165},{"strike":109.0,"moneyness":1.2422,"type":"call","iv":0.4127,"delta":0.2063,"oi":490},{"strike":110.0,"moneyness":1.2536,"type":"put","iv":0.511,"delta":-0.7414,"oi":881},{"strike":110.0,"moneyness":1.2536,"type":"call","iv":0.4168,"delta":0.1976,"oi":32928},{"strike":111.0,"moneyness":1.265,"type":"put","iv":0.4859,"delta":-0.7673,"oi":326},{"strike":111.0,"moneyness":1.265,"type":"call","iv":0.4161,"delta":0.186,"oi":335},{"strike":112.0,"moneyness":1.2764,"type":"call","iv":0.4203,"delta":0.1784,"oi":448},{"strike":115.0,"moneyness":1.3105,"type":"put","iv":0.5029,"delta":-0.7962,"oi":744},{"strike":115.0,"moneyness":1.3105,"type":"call","iv":0.4179,"delta":0.1476,"oi":2703},{"strike":120.0,"moneyness":1.3675,"type":"put","iv":0.5264,"delta":-0.8239,"oi":332},{"strike":120.0,"moneyness":1.3675,"type":"call","iv":0.4331,"delta":0.1178,"oi":5552},{"strike":121.0,"moneyness":1.3789,"type":"call","iv":0.4342,"delta":0.1116,"oi":1078},{"strike":125.0,"moneyness":1.4245,"type":"call","iv":0.4394,"delta":0.0902,"oi":1062},{"strike":130.0,"moneyness":1.4815,"type":"put","iv":0.6542,"delta":-0.8202,"oi":460},{"strike":130.0,"moneyness":1.4815,"type":"call","iv":0.4493,"delta":0.071,"oi":3383},{"strike":135.0,"moneyness":1.5385,"type":"call","iv":0.4529,"delta":0.0536,"oi":397},{"strike":140.0,"moneyness":1.5954,"type":"call","iv":0.4725,"delta":0.0467,"oi":6514},{"strike":145.0,"moneyness":1.6524,"type":"call","iv":0.4787,"delta":0.0367,"oi":297},{"strike":150.0,"moneyness":1.7094,"type":"call","iv":0.4871,"delta":0.0297,"oi":13993},{"strike":155.0,"moneyness":1.7664,"type":"call","iv":0.5013,"delta":0.0258,"oi":647},{"strike":160.0,"moneyness":1.8234,"type":"call","iv":0.5108,"delta":0.0216,"oi":570},{"strike":165.0,"moneyness":1.8803,"type":"call","iv":0.5165,"delta":0.0175,"oi":255},{"strike":170.0,"moneyness":1.9373,"type":"call","iv":0.5263,"delta":0.015,"oi":3853},{"strike":175.0,"moneyness":1.9943,"type":"call","iv":0.5335,"delta":0.0126,"oi":302},{"strike":185.0,"moneyness":2.1083,"type":"call","iv":0.5508,"delta":0.0094,"oi":406},{"strike":190.0,"moneyness":2.1652,"type":"call","iv":0.8739,"delta":0.0812,"oi":145},{"strike":200.0,"moneyness":2.2792,"type":"call","iv":0.9155,"delta":0.0783,"oi":582},{"strike":220.0,"moneyness":2.5071,"type":"call","iv":0.6374,"delta":0.0063,"oi":7077}]},{"expiration":"01/19/2029","underlying_price":87.75,"strikes":[{"strike":45.0,"moneyness":0.5128,"type":"put","iv":0.4039,"delta":-0.0598,"oi":184},{"strike":50.0,"moneyness":0.5698,"type":"put","iv":0.4012,"delta":-0.0823,"oi":384},{"strike":65.0,"moneyness":0.7407,"type":"put","iv":0.4246,"delta":-0.1737,"oi":297},{"strike":70.0,"moneyness":0.7977,"type":"put","iv":0.4215,"delta":-0.2044,"oi":2581},{"strike":75.0,"moneyness":0.8547,"type":"put","iv":0.4233,"delta":-0.2365,"oi":752},{"strike":80.0,"moneyness":0.9117,"type":"put","iv":0.4245,"delta":-0.2685,"oi":119},{"strike":82.0,"moneyness":0.9345,"type":"put","iv":0.423,"delta":-0.2814,"oi":600},{"strike":84.0,"moneyness":0.9573,"type":"put","iv":0.4298,"delta":-0.2936,"oi":112},{"strike":94.0,"moneyness":1.0712,"type":"put","iv":0.4365,"delta":-0.354,"oi":101},{"strike":95.0,"moneyness":1.0826,"type":"put","iv":0.4484,"delta":-0.3569,"oi":500},{"strike":97.0,"moneyness":1.1054,"type":"put","iv":0.4496,"delta":-0.368,"oi":401},{"strike":100.0,"moneyness":1.1396,"type":"call","iv":0.4123,"delta":0.6025,"oi":166},{"strike":109.0,"moneyness":1.2422,"type":"put","iv":0.4667,"delta":-0.4265,"oi":142},{"strike":180.0,"moneyness":2.0513,"type":"call","iv":0.4434,"delta":0.2785,"oi":102}]},{"expiration":"01/21/2028","underlying_price":87.75,"strikes":[{"strike":20.0,"moneyness":0.2279,"type":"put","iv":0.9265,"delta":-0.0239,"oi":356},{"strike":25.0,"moneyness":0.2849,"type":"put","iv":0.5416,"delta":-0.0075,"oi":462},{"strike":30.0,"moneyness":0.3419,"type":"put","iv":0.4906,"delta":-0.0108,"oi":150},{"strike":40.0,"moneyness":0.4558,"type":"call","iv":0.3186,"delta":0.9937,"oi":663},{"strike":45.0,"moneyness":0.5128,"type":"call","iv":0.3707,"delta":0.9727,"oi":361},{"strike":50.0,"moneyness":0.5698,"type":"call","iv":0.383,"delta":0.9487,"oi":205},{"strike":50.0,"moneyness":0.5698,"type":"put","iv":0.4264,"delta":-0.0651,"oi":298},{"strike":55.0,"moneyness":0.6268,"type":"put","iv":0.4256,"delta":-0.0936,"oi":791},{"strike":59.0,"moneyness":0.6724,"type":"call","iv":0.4007,"delta":0.8884,"oi":105},{"strike":60.0,"moneyness":0.6838,"type":"call","iv":0.3843,"delta":0.8873,"oi":201},{"strike":60.0,"moneyness":0.6838,"type":"put","iv":0.4196,"delta":-0.1253,"oi":437},{"strike":64.0,"moneyness":0.7293,"type":"put","iv":0.4347,"delta":-0.1596,"oi":101},{"strike":65.0,"moneyness":0.7407,"type":"put","iv":0.4177,"delta":-0.1625,"oi":5511},{"strike":65.0,"moneyness":0.7407,"type":"call","iv":0.4024,"delta":0.8422,"oi":432},{"strike":67.0,"moneyness":0.7635,"type":"put","iv":0.4282,"delta":-0.1815,"oi":751},{"strike":69.0,"moneyness":0.7863,"type":"put","iv":0.4377,"delta":-0.1999,"oi":2598},{"strike":70.0,"moneyness":0.7977,"type":"put","iv":0.4175,"delta":-0.2036,"oi":13784},{"strike":70.0,"moneyness":0.7977,"type":"call","iv":0.4054,"delta":0.7994,"oi":2268},{"strike":71.0,"moneyness":0.8091,"type":"put","iv":0.4279,"delta":-0.2144,"oi":556},{"strike":71.0,"moneyness":0.8091,"type":"call","iv":0.403,"delta":0.7913,"oi":186},{"strike":72.0,"moneyness":0.8205,"type":"put","iv":0.419,"delta":-0.2211,"oi":371},{"strike":73.0,"moneyness":0.8319,"type":"put","iv":0.4388,"delta":-0.2332,"oi":5209},{"strike":73.0,"moneyness":0.8319,"type":"call","iv":0.3925,"delta":0.7759,"oi":583},{"strike":74.0,"moneyness":0.8433,"type":"put","iv":0.4326,"delta":-0.2407,"oi":221},{"strike":74.0,"moneyness":0.8433,"type":"call","iv":0.4001,"delta":0.7651,"oi":887},{"strike":75.0,"moneyness":0.8547,"type":"put","iv":0.4208,"delta":-0.2475,"oi":17986},{"strike":75.0,"moneyness":0.8547,"type":"call","iv":0.3991,"delta":0.7562,"oi":802},{"strike":76.0,"moneyness":0.8661,"type":"call","iv":0.4016,"delta":0.7465,"oi":198},{"strike":77.0,"moneyness":0.8775,"type":"put","iv":0.4242,"delta":-0.2656,"oi":3160},{"strike":78.0,"moneyness":0.8889,"type":"put","iv":0.4077,"delta":-0.2727,"oi":168},{"strike":78.0,"moneyness":0.8889,"type":"call","iv":0.404,"delta":0.7277,"oi":189},{"strike":79.0,"moneyness":0.9003,"type":"put","iv":0.4091,"delta":-0.282,"oi":107},{"strike":79.0,"moneyness":0.9003,"type":"call","iv":0.3973,"delta":0.7192,"oi":218},{"strike":80.0,"moneyness":0.9117,"type":"put","iv":0.411,"delta":-0.2913,"oi":9084},{"strike":80.0,"moneyness":0.9117,"type":"call","iv":0.3948,"delta":0.71,"oi":4032},{"strike":81.0,"moneyness":0.9231,"type":"put","iv":0.4268,"delta":-0.301,"oi":3983},{"strike":81.0,"moneyness":0.9231,"type":"call","iv":0.4043,"delta":0.6999,"oi":194},{"strike":82.0,"moneyness":0.9345,"type":"put","iv":0.4002,"delta":-0.3093,"oi":775},{"strike":82.0,"moneyness":0.9345,"type":"call","iv":0.4027,"delta":0.6906,"oi":126},{"strike":83.0,"moneyness":0.9459,"type":"put","iv":0.4215,"delta":-0.3188,"oi":3351},{"strike":83.0,"moneyness":0.9459,"type":"call","iv":0.405,"delta":0.6812,"oi":236},{"strike":84.0,"moneyness":0.9573,"type":"put","iv":0.4317,"delta":-0.3274,"oi":500},{"strike":84.0,"moneyness":0.9573,"type":"call","iv":0.4063,"delta":0.672,"oi":499},{"strike":85.0,"moneyness":0.9687,"type":"put","iv":0.4291,"delta":-0.3362,"oi":6780},{"strike":85.0,"moneyness":0.9687,"type":"call","iv":0.4032,"delta":0.6626,"oi":2751},{"strike":86.0,"moneyness":0.9801,"type":"put","iv":0.4352,"delta":-0.3445,"oi":141},{"strike":87.0,"moneyness":0.9915,"type":"put","iv":0.4294,"delta":-0.3537,"oi":342},{"strike":87.0,"moneyness":0.9915,"type":"call","iv":0.3997,"delta":0.6436,"oi":172},{"strike":88.0,"moneyness":1.0028,"type":"put","iv":0.4222,"delta":-0.3633,"oi":226},{"strike":90.0,"moneyness":1.0256,"type":"put","iv":0.433,"delta":-0.3792,"oi":6938},{"strike":90.0,"moneyness":1.0256,"type":"call","iv":0.4149,"delta":0.6179,"oi":6448},{"strike":91.0,"moneyness":1.037,"type":"put","iv":0.4305,"delta":-0.3882,"oi":593},{"strike":92.0,"moneyness":1.0484,"type":"put","iv":0.4317,"delta":-0.3965,"oi":210},{"strike":93.0,"moneyness":1.0598,"type":"call","iv":0.4068,"delta":0.5894,"oi":666},{"strike":94.0,"moneyness":1.0712,"type":"put","iv":0.4378,"delta":-0.4119,"oi":1196},{"strike":94.0,"moneyness":1.0712,"type":"call","iv":0.4095,"delta":0.5811,"oi":7206},{"strike":95.0,"moneyness":1.0826,"type":"put","iv":0.4473,"delta":-0.4176,"oi":5052},{"strike":95.0,"moneyness":1.0826,"type":"call","iv":0.3947,"delta":0.5682,"oi":5362},{"strike":96.0,"moneyness":1.094,"type":"put","iv":0.4209,"delta":-0.4333,"oi":868},{"strike":96.0,"moneyness":1.094,"type":"call","iv":0.397,"delta":0.5597,"oi":366},{"strike":97.0,"moneyness":1.1054,"type":"put","iv":0.4343,"delta":-0.4376,"oi":513},{"strike":97.0,"moneyness":1.1054,"type":"call","iv":0.3877,"delta":0.5476,"oi":528},{"strike":98.0,"moneyness":1.1168,"type":"put","iv":0.4355,"delta":-0.4454,"oi":527},{"strike":98.0,"moneyness":1.1168,"type":"call","iv":0.3934,"delta":0.5404,"oi":165},{"strike":99.0,"moneyness":1.1282,"type":"call","iv":0.3912,"delta":0.5306,"oi":156},{"strike":100.0,"moneyness":1.1396,"type":"put","iv":0.4456,"delta":-0.4578,"oi":4165},{"strike":100.0,"moneyness":1.1396,"type":"call","iv":0.4146,"delta":0.5308,"oi":12536},{"strike":101.0,"moneyness":1.151,"type":"call","iv":0.3914,"delta":0.5128,"oi":650},{"strike":105.0,"moneyness":1.1966,"type":"put","iv":0.4521,"delta":-0.4931,"oi":2924},{"strike":105.0,"moneyness":1.1966,"type":"call","iv":0.4121,"delta":0.4884,"oi":3731},{"strike":106.0,"moneyness":1.208,"type":"call","iv":0.4106,"delta":0.4796,"oi":507},{"strike":107.0,"moneyness":1.2194,"type":"put","iv":0.4485,"delta":-0.5095,"oi":574},{"strike":108.0,"moneyness":1.2308,"type":"put","iv":0.4462,"delta":-0.5179,"oi":1731},{"strike":110.0,"moneyness":1.2536,"type":"put","iv":0.4567,"delta":-0.5268,"oi":5355},{"strike":110.0,"moneyness":1.2536,"type":"call","iv":0.4065,"delta":0.4458,"oi":2984},{"strike":111.0,"moneyness":1.265,"type":"call","iv":0.4162,"delta":0.4439,"oi":1293},{"strike":112.0,"moneyness":1.2764,"type":"call","iv":0.408,"delta":0.4314,"oi":155},{"strike":113.0,"moneyness":1.2877,"type":"put","iv":0.4593,"delta":-0.5458,"oi":261},{"strike":115.0,"moneyness":1.3105,"type":"put","iv":0.4603,"delta":-0.5585,"oi":343},{"strike":115.0,"moneyness":1.3105,"type":"call","iv":0.4231,"delta":0.419,"oi":7670},{"strike":120.0,"moneyness":1.3675,"type":"put","iv":0.4807,"delta":-0.5776,"oi":266},{"strike":120.0,"moneyness":1.3675,"type":"call","iv":0.4309,"delta":0.3904,"oi":5964},{"strike":125.0,"moneyness":1.4245,"type":"put","iv":0.4923,"delta":-0.599,"oi":406},{"strike":125.0,"moneyness":1.4245,"type":"call","iv":0.4104,"delta":0.3433,"oi":715},{"strike":130.0,"moneyness":1.4815,"type":"call","iv":0.4307,"delta":0.3293,"oi":3525},{"strike":135.0,"moneyness":1.5385,"type":"call","iv":0.4423,"delta":0.3114,"oi":198},{"strike":140.0,"moneyness":1.5954,"type":"call","iv":0.4361,"delta":0.2813,"oi":473},{"strike":150.0,"moneyness":1.7094,"type":"call","iv":0.4391,"delta":0.239,"oi":2843},{"strike":155.0,"moneyness":1.7664,"type":"call","iv":0.4591,"delta":0.2361,"oi":218},{"strike":160.0,"moneyness":1.8234,"type":"call","iv":0.4792,"delta":0.2344,"oi":1739},{"strike":170.0,"moneyness":1.9373,"type":"call","iv":0.4516,"delta":0.1791,"oi":1134},{"strike":175.0,"moneyness":1.9943,"type":"call","iv":0.455,"delta":0.1676,"oi":143},{"strike":180.0,"moneyness":2.0513,"type":"call","iv":0.4569,"delta":0.1558,"oi":537},{"strike":185.0,"moneyness":2.1083,"type":"call","iv":0.4654,"delta":0.1503,"oi":408},{"strike":190.0,"moneyness":2.1652,"type":"call","iv":0.4633,"delta":0.1373,"oi":6241},{"strike":200.0,"moneyness":2.2792,"type":"call","iv":0.4683,"delta":0.1207,"oi":890},{"strike":210.0,"moneyness":2.3932,"type":"call","iv":0.4696,"delta":0.1042,"oi":157},{"strike":220.0,"moneyness":2.5071,"type":"call","iv":0.4864,"delta":0.1004,"oi":2117}]},{"expiration":"03/19/2027","underlying_price":87.75,"strikes":[{"strike":50.0,"moneyness":0.5698,"type":"put","iv":0.4628,"delta":-0.0219,"oi":787},{"strike":53.0,"moneyness":0.604,"type":"put","iv":0.4641,"delta":-0.034,"oi":154},{"strike":54.0,"moneyness":0.6154,"type":"put","iv":0.4714,"delta":-0.0407,"oi":267},{"strike":55.0,"moneyness":0.6268,"type":"put","iv":0.4569,"delta":-0.0419,"oi":4428},{"strike":59.0,"moneyness":0.6724,"type":"put","iv":0.4417,"delta":-0.0614,"oi":184},{"strike":60.0,"moneyness":0.6838,"type":"call","iv":0.3119,"delta":0.9772,"oi":145},{"strike":60.0,"moneyness":0.6838,"type":"put","iv":0.4385,"delta":-0.0674,"oi":1008},{"strike":64.0,"moneyness":0.7293,"type":"put","iv":0.4348,"delta":-0.0992,"oi":108},{"strike":65.0,"moneyness":0.7407,"type":"call","iv":0.3307,"delta":0.9383,"oi":112},{"strike":65.0,"moneyness":0.7407,"type":"put","iv":0.4262,"delta":-0.1052,"oi":11319},{"strike":67.0,"moneyness":0.7635,"type":"put","iv":0.4294,"delta":-0.1269,"oi":1527},{"strike":69.0,"moneyness":0.7863,"type":"put","iv":0.4297,"delta":-0.1493,"oi":420},{"strike":70.0,"moneyness":0.7977,"type":"call","iv":0.3587,"delta":0.8714,"oi":2277},{"strike":70.0,"moneyness":0.7977,"type":"put","iv":0.4314,"delta":-0.1618,"oi":6592},{"strike":72.0,"moneyness":0.8205,"type":"call","iv":0.3631,"delta":0.8431,"oi":147},{"strike":72.0,"moneyness":0.8205,"type":"put","iv":0.4221,"delta":-0.1831,"oi":111},{"strike":73.0,"moneyness":0.8319,"type":"call","iv":0.3667,"delta":0.8275,"oi":136},{"strike":74.0,"moneyness":0.8433,"type":"call","iv":0.3688,"delta":0.8122,"oi":159},{"strike":74.0,"moneyness":0.8433,"type":"put","iv":0.426,"delta":-0.211,"oi":190},{"strike":75.0,"moneyness":0.8547,"type":"call","iv":0.3697,"delta":0.7969,"oi":915},{"strike":75.0,"moneyness":0.8547,"type":"put","iv":0.4257,"delta":-0.2246,"oi":5351},{"strike":76.0,"moneyness":0.8661,"type":"call","iv":0.3723,"delta":0.7805,"oi":478},{"strike":76.0,"moneyness":0.8661,"type":"put","iv":0.4204,"delta":-0.237,"oi":345},{"strike":77.0,"moneyness":0.8775,"type":"call","iv":0.3955,"delta":0.7565,"oi":202},{"strike":77.0,"moneyness":0.8775,"type":"put","iv":0.4278,"delta":-0.2535,"oi":123},{"strike":79.0,"moneyness":0.9003,"type":"put","iv":0.4227,"delta":-0.2815,"oi":105},{"strike":80.0,"moneyness":0.9117,"type":"call","iv":0.3994,"delta":0.7086,"oi":2780},{"strike":80.0,"moneyness":0.9117,"type":"put","iv":0.4246,"delta":-0.2969,"oi":13611},{"strike":81.0,"moneyness":0.9231,"type":"call","iv":0.3881,"delta":0.6951,"oi":107},{"strike":81.0,"moneyness":0.9231,"type":"put","iv":0.428,"delta":-0.3126,"oi":4020},{"strike":82.0,"moneyness":0.9345,"type":"call","iv":0.3764,"delta":0.6808,"oi":1564},{"strike":82.0,"moneyness":0.9345,"type":"put","iv":0.4259,"delta":-0.3275,"oi":1437},{"strike":83.0,"moneyness":0.9459,"type":"call","iv":0.3829,"delta":0.6626,"oi":657},{"strike":83.0,"moneyness":0.9459,"type":"put","iv":0.4253,"delta":-0.3428,"oi":1335},{"strike":84.0,"moneyness":0.9573,"type":"call","iv":0.3871,"delta":0.645,"oi":1240},{"strike":85.0,"moneyness":0.9687,"type":"call","iv":0.3827,"delta":0.6284,"oi":1639},{"strike":85.0,"moneyness":0.9687,"type":"put","iv":0.4344,"delta":-0.3739,"oi":4389},{"strike":86.0,"moneyness":0.9801,"type":"call","iv":0.3786,"delta":0.6113,"oi":1232},{"strike":86.0,"moneyness":0.9801,"type":"put","iv":0.4294,"delta":-0.3892,"oi":274},{"strike":87.0,"moneyness":0.9915,"type":"call","iv":0.3848,"delta":0.594,"oi":275},{"strike":87.0,"moneyness":0.9915,"type":"put","iv":0.4283,"delta":-0.4045,"oi":170},{"strike":88.0,"moneyness":1.0028,"type":"call","iv":0.3858,"delta":0.5769,"oi":193},{"strike":88.0,"moneyness":1.0028,"type":"put","iv":0.4319,"delta":-0.4196,"oi":450},{"strike":89.0,"moneyness":1.0142,"type":"put","iv":0.4326,"delta":-0.4347,"oi":135},{"strike":90.0,"moneyness":1.0256,"type":"call","iv":0.3909,"delta":0.5438,"oi":1779},{"strike":90.0,"moneyness":1.0256,"type":"put","iv":0.438,"delta":-0.4489,"oi":2651},{"strike":91.0,"moneyness":1.037,"type":"call","iv":0.3855,"delta":0.5261,"oi":147},{"strike":93.0,"moneyness":1.0598,"type":"call","iv":0.3885,"delta":0.4937,"oi":106},{"strike":95.0,"moneyness":1.0826,"type":"call","iv":0.3953,"delta":0.464,"oi":2389},{"strike":95.0,"moneyness":1.0826,"type":"put","iv":0.4505,"delta":-0.5177,"oi":1820},{"strike":96.0,"moneyness":1.094,"type":"call","iv":0.3962,"delta":0.4488,"oi":286},{"strike":96.0,"moneyness":1.094,"type":"put","iv":0.4524,"delta":-0.5307,"oi":511},{"strike":97.0,"moneyness":1.1054,"type":"call","iv":0.3933,"delta":0.4323,"oi":239},{"strike":97.0,"moneyness":1.1054,"type":"put","iv":0.4548,"delta":-0.5433,"oi":1129},{"strike":98.0,"moneyness":1.1168,"type":"call","iv":0.4027,"delta":0.4215,"oi":170},{"strike":98.0,"moneyness":1.1168,"type":"put","iv":0.4578,"delta":-0.5553,"oi":330},{"strike":99.0,"moneyness":1.1282,"type":"call","iv":0.3943,"delta":0.4028,"oi":220},{"strike":99.0,"moneyness":1.1282,"type":"put","iv":0.4518,"delta":-0.5708,"oi":352},{"strike":100.0,"moneyness":1.1396,"type":"call","iv":0.3983,"delta":0.3905,"oi":6253},{"strike":100.0,"moneyness":1.1396,"type":"put","iv":0.4614,"delta":-0.5794,"oi":533},{"strike":101.0,"moneyness":1.151,"type":"call","iv":0.3963,"delta":0.3752,"oi":111},{"strike":102.0,"moneyness":1.1624,"type":"call","iv":0.4072,"delta":0.3677,"oi":175},{"strike":103.0,"moneyness":1.1738,"type":"call","iv":0.4087,"delta":0.3553,"oi":243},{"strike":103.0,"moneyness":1.1738,"type":"put","iv":0.4538,"delta":-0.6199,"oi":147},{"strike":104.0,"moneyness":1.1852,"type":"call","iv":0.4098,"delta":0.343,"oi":294},{"strike":104.0,"moneyness":1.1852,"type":"put","iv":0.4551,"delta":-0.6311,"oi":224},{"strike":105.0,"moneyness":1.1966,"type":"call","iv":0.4081,"delta":0.3293,"oi":2051},{"strike":105.0,"moneyness":1.1966,"type":"put","iv":0.4594,"delta":-0.6404,"oi":758},{"strike":106.0,"moneyness":1.208,"type":"call","iv":0.414,"delta":0.3209,"oi":308},{"strike":106.0,"moneyness":1.208,"type":"put","iv":0.478,"delta":-0.6415,"oi":137},{"strike":108.0,"moneyness":1.2308,"type":"call","iv":0.4154,"delta":0.2983,"oi":113},{"strike":108.0,"moneyness":1.2308,"type":"put","iv":0.4724,"delta":-0.6661,"oi":182},{"strike":109.0,"moneyness":1.2422,"type":"call","iv":0.4154,"delta":0.287,"oi":353},{"strike":110.0,"moneyness":1.2536,"type":"call","iv":0.4086,"delta":0.2713,"oi":5389},{"strike":110.0,"moneyness":1.2536,"type":"put","iv":0.4815,"delta":-0.6813,"oi":344},{"strike":111.0,"moneyness":1.265,"type":"call","iv":0.4179,"delta":0.2672,"oi":301},{"strike":112.0,"moneyness":1.2764,"type":"put","iv":0.4991,"delta":-0.6902,"oi":165},{"strike":115.0,"moneyness":1.3105,"type":"call","iv":0.4165,"delta":0.2266,"oi":3103},{"strike":115.0,"moneyness":1.3105,"type":"put","iv":0.5026,"delta":-0.7151,"oi":2638},{"strike":116.0,"moneyness":1.3219,"type":"call","iv":0.4151,"delta":0.2164,"oi":113},{"strike":118.0,"moneyness":1.3447,"type":"call","iv":0.4192,"delta":0.202,"oi":207},{"strike":119.0,"moneyness":1.3561,"type":"call","iv":0.4229,"delta":0.1966,"oi":146},{"strike":120.0,"moneyness":1.3675,"type":"call","iv":0.4218,"delta":0.1877,"oi":1394},{"strike":121.0,"moneyness":1.3789,"type":"call","iv":0.4256,"delta":0.1829,"oi":117},{"strike":122.0,"moneyness":1.3903,"type":"call","iv":0.427,"delta":0.1764,"oi":107},{"strike":125.0,"moneyness":1.4245,"type":"call","iv":0.432,"delta":0.1591,"oi":3906},{"strike":130.0,"moneyness":1.4815,"type":"call","iv":0.4362,"delta":0.1317,"oi":1125},{"strike":135.0,"moneyness":1.5385,"type":"call","iv":0.4378,"delta":0.1073,"oi":561},{"strike":140.0,"moneyness":1.5954,"type":"call","iv":0.4513,"delta":0.0944,"oi":457},{"strike":145.0,"moneyness":1.6524,"type":"call","iv":0.4553,"delta":0.0787,"oi":147},{"strike":150.0,"moneyness":1.7094,"type":"call","iv":0.4633,"delta":0.0678,"oi":3439},{"strike":160.0,"moneyness":1.8234,"type":"call","iv":0.4805,"delta":0.052,"oi":260},{"strike":165.0,"moneyness":1.8803,"type":"call","iv":0.48,"delta":0.0425,"oi":206},{"strike":170.0,"moneyness":1.9373,"type":"call","iv":0.4841,"delta":0.0362,"oi":377},{"strike":200.0,"moneyness":2.2792,"type":"call","iv":0.5281,"delta":0.0191,"oi":155},{"strike":220.0,"moneyness":2.5071,"type":"call","iv":0.5879,"delta":0.0195,"oi":731}]},{"expiration":"06/16/2028","underlying_price":87.75,"strikes":[{"strike":60.0,"moneyness":0.6838,"type":"put","iv":0.4205,"delta":-0.1359,"oi":2512},{"strike":68.0,"moneyness":0.7749,"type":"put","iv":0.4269,"delta":-0.1932,"oi":2198},{"strike":75.0,"moneyness":0.8547,"type":"put","iv":0.4327,"delta":-0.2455,"oi":503},{"strike":80.0,"moneyness":0.9117,"type":"put","iv":0.4191,"delta":-0.2827,"oi":152},{"strike":85.0,"moneyness":0.9687,"type":"put","iv":0.4288,"delta":-0.3206,"oi":378},{"strike":90.0,"moneyness":1.0256,"type":"put","iv":0.436,"delta":-0.3567,"oi":502},{"strike":95.0,"moneyness":1.0826,"type":"put","iv":0.4341,"delta":-0.3932,"oi":119},{"strike":100.0,"moneyness":1.1396,"type":"put","iv":0.452,"delta":-0.4222,"oi":450},{"strike":105.0,"moneyness":1.1966,"type":"put","iv":0.4606,"delta":-0.4512,"oi":1111},{"strike":120.0,"moneyness":1.3675,"type":"put","iv":0.4807,"delta":-0.5277,"oi":2500}]},{"expiration":"06/17/2027","underlying_price":87.75,"strikes":[{"strike":20.0,"moneyness":0.2279,"type":"put","iv":1.2353,"delta":-0.0242,"oi":548},{"strike":25.0,"moneyness":0.2849,"type":"put","iv":1.0583,"delta":-0.0293,"oi":4086},{"strike":45.0,"moneyness":0.5128,"type":"put","iv":0.4352,"delta":-0.0182,"oi":529},{"strike":48.0,"moneyness":0.547,"type":"put","iv":0.4638,"delta":-0.0343,"oi":334},{"strike":50.0,"moneyness":0.5698,"type":"put","iv":0.443,"delta":-0.0376,"oi":1137},{"strike":53.0,"moneyness":0.604,"type":"put","iv":0.4482,"delta":-0.0539,"oi":423},{"strike":54.0,"moneyness":0.6154,"type":"put","iv":0.4376,"delta":-0.0562,"oi":354},{"strike":55.0,"moneyness":0.6268,"type":"put","iv":0.4356,"delta":-0.0615,"oi":3368},{"strike":56.0,"moneyness":0.6382,"type":"call","iv":0.3396,"delta":0.9659,"oi":173},{"strike":59.0,"moneyness":0.6724,"type":"put","iv":0.4292,"delta":-0.0861,"oi":113},{"strike":60.0,"moneyness":0.6838,"type":"put","iv":0.4273,"delta":-0.0929,"oi":4105},{"strike":60.0,"moneyness":0.6838,"type":"call","iv":0.362,"delta":0.9334,"oi":163},{"strike":64.0,"moneyness":0.7293,"type":"put","iv":0.4185,"delta":-0.1231,"oi":178},{"strike":65.0,"moneyness":0.7407,"type":"put","iv":0.4217,"delta":-0.1336,"oi":26699},{"strike":65.0,"moneyness":0.7407,"type":"call","iv":0.3765,"delta":0.8854,"oi":111},{"strike":66.0,"moneyness":0.7521,"type":"put","iv":0.4208,"delta":-0.1428,"oi":527},{"strike":67.0,"moneyness":0.7635,"type":"put","iv":0.4284,"delta":-0.1554,"oi":377},{"strike":68.0,"moneyness":0.7749,"type":"put","iv":0.4262,"delta":-0.1647,"oi":1702},{"strike":69.0,"moneyness":0.7863,"type":"put","iv":0.4155,"delta":-0.1711,"oi":583},{"strike":69.0,"moneyness":0.7863,"type":"call","iv":0.3821,"delta":0.8422,"oi":147},{"strike":70.0,"moneyness":0.7977,"type":"put","iv":0.422,"delta":-0.1841,"oi":12077},{"strike":70.0,"moneyness":0.7977,"type":"call","iv":0.3847,"delta":0.83,"oi":982},{"strike":71.0,"moneyness":0.8091,"type":"put","iv":0.4212,"delta":-0.1947,"oi":177},{"strike":73.0,"moneyness":0.8319,"type":"put","iv":0.4214,"delta":-0.2171,"oi":2039},{"strike":74.0,"moneyness":0.8433,"type":"call","iv":0.389,"delta":0.7814,"oi":193},{"strike":75.0,"moneyness":0.8547,"type":"put","iv":0.4214,"delta":-0.2403,"oi":20265},{"strike":75.0,"moneyness":0.8547,"type":"call","iv":0.3878,"delta":0.7695,"oi":625},{"strike":76.0,"moneyness":0.8661,"type":"put","iv":0.4295,"delta":-0.2539,"oi":146},{"strike":77.0,"moneyness":0.8775,"type":"put","iv":0.4294,"delta":-0.2657,"oi":128},{"strike":77.0,"moneyness":0.8775,"type":"call","iv":0.4078,"delta":0.7391,"oi":287},{"strike":78.0,"moneyness":0.8889,"type":"put","iv":0.4247,"delta":-0.2767,"oi":647},{"strike":79.0,"moneyness":0.9003,"type":"call","iv":0.3906,"delta":0.7176,"oi":3099},{"strike":79.0,"moneyness":0.9003,"type":"put","iv":0.4217,"delta":-0.2883,"oi":3466},{"strike":80.0,"moneyness":0.9117,"type":"call","iv":0.3924,"delta":0.7041,"oi":364},{"strike":80.0,"moneyness":0.9117,"type":"put","iv":0.4212,"delta":-0.3005,"oi":16156},{"strike":81.0,"moneyness":0.9231,"type":"call","iv":0.3937,"delta":0.6908,"oi":349},{"strike":81.0,"moneyness":0.9231,"type":"put","iv":0.4269,"delta":-0.3134,"oi":166},{"strike":82.0,"moneyness":0.9345,"type":"put","iv":0.4309,"delta":-0.326,"oi":1501},{"strike":83.0,"moneyness":0.9459,"type":"call","iv":0.3964,"delta":0.6641,"oi":3855},{"strike":83.0,"moneyness":0.9459,"type":"put","iv":0.4306,"delta":-0.3382,"oi":545},{"strike":84.0,"moneyness":0.9573,"type":"put","iv":0.4336,"delta":-0.3504,"oi":1624},{"strike":85.0,"moneyness":0.9687,"type":"call","iv":0.3941,"delta":0.6376,"oi":787},{"strike":85.0,"moneyness":0.9687,"type":"put","iv":0.4224,"delta":-0.3626,"oi":3922},{"strike":86.0,"moneyness":0.9801,"type":"call","iv":0.3972,"delta":0.6243,"oi":160},{"strike":86.0,"moneyness":0.9801,"type":"put","iv":0.4325,"delta":-0.3747,"oi":1100},{"strike":87.0,"moneyness":0.9915,"type":"call","iv":0.3918,"delta":0.6108,"oi":526},{"strike":87.0,"moneyness":0.9915,"type":"put","iv":0.4269,"delta":-0.3872,"oi":1757},{"strike":88.0,"moneyness":1.0028,"type":"call","iv":0.3922,"delta":0.5975,"oi":162},{"strike":88.0,"moneyness":1.0028,"type":"put","iv":0.428,"delta":-0.3994,"oi":1232},{"strike":89.0,"moneyness":1.0142,"type":"call","iv":0.3929,"delta":0.5842,"oi":105},{"strike":89.0,"moneyness":1.0142,"type":"put","iv":0.4304,"delta":-0.4113,"oi":355},{"strike":90.0,"moneyness":1.0256,"type":"put","iv":0.4297,"delta":-0.4235,"oi":863},{"strike":90.0,"moneyness":1.0256,"type":"call","iv":0.3941,"delta":0.5711,"oi":2538},{"strike":91.0,"moneyness":1.037,"type":"call","iv":0.3948,"delta":0.5581,"oi":365},{"strike":92.0,"moneyness":1.0484,"type":"put","iv":0.4341,"delta":-0.4465,"oi":181},{"strike":93.0,"moneyness":1.0598,"type":"put","iv":0.4339,"delta":-0.4583,"oi":356},{"strike":94.0,"moneyness":1.0712,"type":"call","iv":0.3986,"delta":0.5203,"oi":210},{"strike":95.0,"moneyness":1.0826,"type":"call","iv":0.4078,"delta":0.5106,"oi":1090},{"strike":95.0,"moneyness":1.0826,"type":"put","iv":0.4385,"delta":-0.4802,"oi":6567},{"strike":96.0,"moneyness":1.094,"type":"call","iv":0.4039,"delta":0.4971,"oi":418},{"strike":96.0,"moneyness":1.094,"type":"put","iv":0.4355,"delta":-0.4925,"oi":3046},{"strike":97.0,"moneyness":1.1054,"type":"call","iv":0.4072,"delta":0.4861,"oi":184},{"strike":97.0,"moneyness":1.1054,"type":"put","iv":0.4399,"delta":-0.5023,"oi":297},{"strike":98.0,"moneyness":1.1168,"type":"call","iv":0.4017,"delta":0.4719,"oi":573},{"strike":99.0,"moneyness":1.1282,"type":"call","iv":0.4051,"delta":0.4614,"oi":251},{"strike":99.0,"moneyness":1.1282,"type":"put","iv":0.4536,"delta":-0.5192,"oi":752},{"strike":100.0,"moneyness":1.1396,"type":"call","iv":0.3997,"delta":0.4472,"oi":2352},{"strike":101.0,"moneyness":1.151,"type":"call","iv":0.405,"delta":0.4381,"oi":890},{"strike":101.0,"moneyness":1.151,"type":"put","iv":0.4438,"delta":-0.5442,"oi":205},{"strike":103.0,"moneyness":1.1738,"type":"put","iv":0.4524,"delta":-0.561,"oi":229},{"strike":103.0,"moneyness":1.1738,"type":"call","iv":0.4062,"delta":0.4161,"oi":2141},{"strike":104.0,"moneyness":1.1852,"type":"call","iv":0.4089,"delta":0.4065,"oi":147},{"strike":104.0,"moneyness":1.1852,"type":"put","iv":0.4512,"delta":-0.5716,"oi":221},{"strike":105.0,"moneyness":1.1966,"type":"call","iv":0.4077,"delta":0.3951,"oi":2199},{"strike":106.0,"moneyness":1.208,"type":"call","iv":0.409,"delta":0.3852,"oi":101},{"strike":110.0,"moneyness":1.2536,"type":"call","iv":0.4118,"delta":0.3466,"oi":3321},{"strike":113.0,"moneyness":1.2877,"type":"call","iv":0.415,"delta":0.3206,"oi":125},{"strike":114.0,"moneyness":1.2991,"type":"call","iv":0.4255,"delta":0.3189,"oi":120},{"strike":115.0,"moneyness":1.3105,"type":"call","iv":0.4175,"delta":0.3046,"oi":5905},{"strike":116.0,"moneyness":1.3219,"type":"call","iv":0.417,"delta":0.2956,"oi":166},{"strike":120.0,"moneyness":1.3675,"type":"call","iv":0.4244,"delta":0.2686,"oi":1225},{"strike":125.0,"moneyness":1.4245,"type":"call","iv":0.4281,"delta":0.2351,"oi":651},{"strike":130.0,"moneyness":1.4815,"type":"call","iv":0.4306,"delta":0.2049,"oi":717},{"strike":135.0,"moneyness":1.5385,"type":"call","iv":0.4362,"delta":0.1809,"oi":427},{"strike":140.0,"moneyness":1.5954,"type":"call","iv":0.4358,"delta":0.1556,"oi":6145},{"strike":145.0,"moneyness":1.6524,"type":"call","iv":0.4428,"delta":0.1389,"oi":735},{"strike":150.0,"moneyness":1.7094,"type":"call","iv":0.4487,"delta":0.1238,"oi":2501},{"strike":155.0,"moneyness":1.7664,"type":"call","iv":0.4527,"delta":0.1095,"oi":299},{"strike":160.0,"moneyness":1.8234,"type":"call","iv":0.4555,"delta":0.0964,"oi":179},{"strike":165.0,"moneyness":1.8803,"type":"call","iv":0.4633,"delta":0.088,"oi":268},{"strike":190.0,"moneyness":2.1652,"type":"call","iv":0.492,"delta":0.0557,"oi":576},{"strike":200.0,"moneyness":2.2792,"type":"call","iv":0.5032,"delta":0.0475,"oi":1833},{"strike":220.0,"moneyness":2.5071,"type":"call","iv":0.532,"delta":0.0385,"oi":2704}]},{"expiration":"09/17/2027","underlying_price":87.75,"strikes":[{"strike":50.0,"moneyness":0.5698,"type":"put","iv":0.4156,"delta":-0.0458,"oi":205},{"strike":69.0,"moneyness":0.7863,"type":"put","iv":0.4312,"delta":-0.1902,"oi":381},{"strike":70.0,"moneyness":0.7977,"type":"put","iv":0.4179,"delta":-0.1958,"oi":398},{"strike":71.0,"moneyness":0.8091,"type":"put","iv":0.4212,"delta":-0.2064,"oi":245},{"strike":73.0,"moneyness":0.8319,"type":"put","iv":0.4316,"delta":-0.2286,"oi":111},{"strike":74.0,"moneyness":0.8433,"type":"put","iv":0.4197,"delta":-0.2359,"oi":2823},{"strike":79.0,"moneyness":0.9003,"type":"put","iv":0.4182,"delta":-0.2875,"oi":129},{"strike":80.0,"moneyness":0.9117,"type":"put","iv":0.4265,"delta":-0.2989,"oi":8015},{"strike":81.0,"moneyness":0.9231,"type":"put","iv":0.4235,"delta":-0.3091,"oi":897},{"strike":82.0,"moneyness":0.9345,"type":"put","iv":0.4217,"delta":-0.3195,"oi":144},{"strike":82.0,"moneyness":0.9345,"type":"call","iv":0.3984,"delta":0.6819,"oi":109},{"strike":90.0,"moneyness":1.0256,"type":"call","iv":0.4044,"delta":0.5935,"oi":338},{"strike":90.0,"moneyness":1.0256,"type":"put","iv":0.4332,"delta":-0.4021,"oi":121},{"strike":91.0,"moneyness":1.037,"type":"put","iv":0.4249,"delta":-0.4137,"oi":114},{"strike":95.0,"moneyness":1.0826,"type":"put","iv":0.436,"delta":-0.4513,"oi":639},{"strike":100.0,"moneyness":1.1396,"type":"call","iv":0.4078,"delta":0.4895,"oi":727},{"strike":100.0,"moneyness":1.1396,"type":"put","iv":0.446,"delta":-0.4954,"oi":117},{"strike":103.0,"moneyness":1.1738,"type":"put","iv":0.4401,"delta":-0.525,"oi":124},{"strike":105.0,"moneyness":1.1966,"type":"call","iv":0.4145,"delta":0.4444,"oi":992},{"strike":105.0,"moneyness":1.1966,"type":"put","iv":0.453,"delta":-0.5366,"oi":106},{"strike":110.0,"moneyness":1.2536,"type":"call","iv":0.4164,"delta":0.4007,"oi":134},{"strike":115.0,"moneyness":1.3105,"type":"call","iv":0.4107,"delta":0.3552,"oi":114},{"strike":116.0,"moneyness":1.3219,"type":"call","iv":0.422,"delta":0.3551,"oi":121},{"strike":130.0,"moneyness":1.4815,"type":"call","iv":0.4173,"delta":0.2547,"oi":424},{"strike":150.0,"moneyness":1.7094,"type":"call","iv":0.4423,"delta":0.1764,"oi":1157}]},{"expiration":"10/02/2026","underlying_price":87.75,"strikes":[{"strike":83.0,"moneyness":0.9459,"type":"put","iv":2.6601,"delta":-0.0176,"oi":2465},{"strike":83.5,"moneyness":0.9516,"type":"put","iv":2.8469,"delta":-0.0394,"oi":1577},{"strike":84.0,"moneyness":0.9573,"type":"put","iv":2.3531,"delta":-0.0309,"oi":2635},{"strike":84.5,"moneyness":0.963,"type":"put","iv":2.9448,"delta":-0.0974,"oi":460},{"strike":85.0,"moneyness":0.9687,"type":"put","iv":1.9368,"delta":-0.0491,"oi":3626},{"strike":85.5,"moneyness":0.9744,"type":"put","iv":1.8639,"delta":-0.0803,"oi":1201},{"strike":86.0,"moneyness":0.9801,"type":"put","iv":0.949,"delta":-0.0167,"oi":2859},{"strike":86.5,"moneyness":0.9858,"type":"put","iv":1.5531,"delta":-0.1757,"oi":731},{"strike":87.0,"moneyness":0.9915,"type":"put","iv":0.5272,"delta":-0.0514,"oi":1825},{"strike":87.5,"moneyness":0.9972,"type":"put","iv":0.6543,"delta":-0.33,"oi":622},{"strike":88.0,"moneyness":1.0028,"type":"call","iv":0.2552,"delta":0.1331,"oi":799},{"strike":88.0,"moneyness":1.0028,"type":"put","iv":1.2959,"delta":-0.5842,"oi":2067},{"strike":88.5,"moneyness":1.0085,"type":"call","iv":0.5223,"delta":0.052,"oi":394},{"strike":88.5,"moneyness":1.0085,"type":"put","iv":2.0293,"delta":-0.6587,"oi":461},{"strike":89.0,"moneyness":1.0142,"type":"call","iv":1.2433,"delta":0.129,"oi":2757},{"strike":89.0,"moneyness":1.0142,"type":"put","iv":2.5876,"delta":-0.7032,"oi":1359},{"strike":89.5,"moneyness":1.0199,"type":"call","iv":2.3172,"delta":0.2003,"oi":805},{"strike":90.0,"moneyness":1.0256,"type":"call","iv":1.1507,"delta":0.0141,"oi":3691},{"strike":90.5,"moneyness":1.0313,"type":"call","iv":1.6065,"delta":0.0279,"oi":2162},{"strike":91.0,"moneyness":1.037,"type":"call","iv":1.5741,"delta":0.0107,"oi":3415},{"strike":92.0,"moneyness":1.0484,"type":"call","iv":2.4938,"delta":0.0298,"oi":1325},{"strike":92.5,"moneyness":1.0541,"type":"call","iv":2.1769,"delta":0.008,"oi":1256},{"strike":93.0,"moneyness":1.0598,"type":"call","iv":2.5866,"delta":0.0128,"oi":897}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.002742,"call_theta":0,"put_theta":-2.7081,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":102},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.0049,"call_theta":0,"put_theta":-2.5457,"call_vega":0,"put_vega":0.0003,"call_oi":137,"put_oi":126},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.00256,"call_theta":0,"put_theta":-0.6553,"call_vega":0,"put_vega":0.0001,"call_oi":100,"put_oi":3584},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.018308,"call_theta":0,"put_theta":-12.595,"call_vega":0,"put_vega":0.0011,"call_oi":57,"put_oi":750},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1899,"call_gamma":0,"put_gamma":0.023946,"call_theta":0,"put_theta":-42.1052,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":329},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.00452,"call_theta":0,"put_theta":-0.6213,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":3848},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2167,"call_gamma":0,"put_gamma":0.03044,"call_theta":0,"put_theta":-38.77,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":636},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2336,"call_gamma":0,"put_gamma":0.034868,"call_theta":0,"put_theta":-36.8473,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":1367},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.018624,"call_theta":0,"put_theta":-1.3899,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":2465},{"strike":83.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.034041,"call_theta":0,"put_theta":-2.9097,"call_vega":0,"put_vega":0.0007,"call_oi":147,"put_oi":1577},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0309,"call_gamma":0,"put_gamma":0.033752,"call_theta":0,"put_theta":-1.971,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":2635},{"strike":84.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0974,"call_gamma":0,"put_gamma":0.066623,"call_theta":0,"put_theta":-6.0932,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":460},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.059787,"call_theta":0,"put_theta":-2.3651,"call_vega":0,"put_vega":0.0009,"call_oi":483,"put_oi":3626},{"strike":85.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.091138,"call_theta":0,"put_theta":-3.3388,"call_vega":0,"put_vega":0.0013,"call_oi":121,"put_oi":1201},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.049787,"call_theta":0,"put_theta":-0.4728,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":2859},{"strike":86.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1757,"call_gamma":0,"put_gamma":0.189632,"call_theta":0,"put_theta":-4.823,"call_vega":0,"put_vega":0.0023,"call_oi":101,"put_oi":731},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.22786,"call_theta":0,"put_theta":-0.6676,"call_vega":0,"put_vega":0.0009,"call_oi":134,"put_oi":1825},{"strike":87.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.33,"call_gamma":0,"put_gamma":0.630763,"call_theta":0,"put_theta":-2.8447,"call_vega":0,"put_vega":0.0032,"call_oi":293,"put_oi":622},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1331,"put_delta":-0.5842,"call_gamma":0.960189,"put_gamma":0.342966,"call_theta":-0.6612,"put_theta":-6.0696,"call_vega":0.0019,"put_vega":0.0034,"call_oi":799,"put_oi":2067},{"strike":88.5,"dte":0,"expiration":"10/02/2026","call_delta":0.052,"put_delta":-0.6587,"call_gamma":0.232097,"put_gamma":0.206059,"call_theta":-0.6685,"put_theta":-8.9435,"call_vega":0.0009,"put_vega":0.0032,"call_oi":394,"put_oi":461},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.129,"put_delta":-0.7032,"call_gamma":0.192874,"put_gamma":0.152388,"call_theta":-3.1463,"put_theta":-10.7555,"call_vega":0.0018,"put_vega":0.003,"call_oi":2757,"put_oi":1359},{"strike":89.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2003,"put_delta":-0.7457,"call_gamma":0.137826,"put_gamma":0.12506,"call_theta":-7.8078,"put_theta":-11.2528,"call_vega":0.0025,"put_vega":0.0028,"call_oi":805,"put_oi":71},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0141,"put_delta":-0.7498,"call_gamma":0.035593,"put_gamma":0.099069,"call_theta":-0.4973,"put_theta":-13.965,"call_vega":0.0003,"put_vega":0.0028,"call_oi":3691,"put_oi":8413},{"strike":90.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0279,"put_delta":0,"call_gamma":0.045448,"put_gamma":0,"call_theta":-1.2375,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":2162,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0107,"put_delta":-0.8278,"call_gamma":0.020403,"put_gamma":0.07711,"call_theta":-0.5334,"put_theta":-11.5587,"call_vega":0.0002,"put_vega":0.0022,"call_oi":3415,"put_oi":1112},{"strike":91.5,"dte":0,"expiration":"10/02/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.063374,"put_gamma":0,"call_theta":-7.4444,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0298,"put_delta":-0.8246,"call_gamma":0.03091,"put_gamma":0.059576,"call_theta":-2.028,"put_theta":-15.3164,"call_vega":0.0006,"put_vega":0.0023,"call_oi":1325,"put_oi":103},{"strike":92.5,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.011429,"put_gamma":0,"call_theta":-0.5714,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1256,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0128,"put_delta":-0.7727,"call_gamma":0.014515,"put_gamma":0.04643,"call_theta":-1.0245,"put_theta":-26.8357,"call_vega":0.0003,"put_vega":0.0026,"call_oi":897,"put_oi":88},{"strike":93.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1694,"put_delta":0,"call_gamma":0.044821,"put_gamma":0,"call_theta":-19.488,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.017997,"put_gamma":0,"call_theta":-2.2054,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":7102,"put_oi":0},{"strike":94.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1667,"put_delta":0,"call_gamma":0.038589,"put_gamma":0,"call_theta":-22.1625,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":1089,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.005977,"put_gamma":0,"call_theta":-0.6145,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4936,"put_oi":0},{"strike":95.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.005397,"put_gamma":0,"call_theta":-0.6214,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.004904,"put_gamma":0,"call_theta":-0.6279,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2300,"put_oi":0},{"strike":96.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0575,"put_delta":0,"call_gamma":0.022188,"put_gamma":0,"call_theta":-8.2048,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.025348,"put_gamma":0,"call_theta":-14.058,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":7377,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003521,"put_gamma":0,"call_theta":-0.6504,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":8750,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.003056,"put_gamma":0,"call_theta":-0.6602,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2837,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.002686,"put_gamma":0,"call_theta":-0.6691,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":7049,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002386,"put_gamma":0,"call_theta":-0.6774,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4200,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.008045,"put_gamma":0,"call_theta":-4.5321,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1165,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0462,"put_delta":0,"call_gamma":0.011911,"put_gamma":0,"call_theta":-10.7915,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1633,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.013021,"put_gamma":0,"call_theta":-15.6098,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1897,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001607,"put_gamma":0,"call_theta":-0.7053,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":553,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1493,"put_delta":0,"call_gamma":0.015751,"put_gamma":0,"call_theta":-46.9976,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.091,"put_delta":0,"call_gamma":0.01322,"put_gamma":0,"call_theta":-27.783,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0838,"put_delta":0,"call_gamma":0.012268,"put_gamma":0,"call_theta":-26.4913,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":1097,"put_oi":0},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1397,"put_delta":0,"call_gamma":0.013712,"put_gamma":0,"call_theta":-49.3283,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001104,"put_gamma":0,"call_theta":-0.7324,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3265,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1241,"put_delta":0,"call_gamma":0.011588,"put_gamma":0,"call_theta":-49.6042,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.004866,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":4318},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.013935,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":342},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.014105,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":54},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0522,"call_gamma":0,"put_gamma":0.020812,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.012,"call_oi":79,"put_oi":5096},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1204,"call_gamma":0,"put_gamma":0.038147,"call_theta":0,"put_theta":-0.0866,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":6275},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1447,"call_gamma":0,"put_gamma":0.04751,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":247},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1927,"call_gamma":0,"put_gamma":0.059165,"call_theta":0,"put_theta":-0.1035,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":312},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7753,"put_delta":-0.2695,"call_gamma":0.077063,"put_gamma":0.067875,"call_theta":-0.1047,"put_theta":-0.1311,"call_vega":0.0337,"put_vega":0.0372,"call_oi":233,"put_oi":5626},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3436,"call_gamma":0,"put_gamma":0.075393,"call_theta":0,"put_theta":-0.1459,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":628},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5925,"put_delta":-0.4221,"call_gamma":0.101039,"put_gamma":0.081214,"call_theta":-0.1301,"put_theta":-0.1526,"call_vega":0.0437,"put_vega":0.044,"call_oi":133,"put_oi":620},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4906,"put_delta":-0.504,"call_gamma":0.098769,"put_gamma":0.08089,"call_theta":-0.139,"put_theta":-0.1586,"call_vega":0.0449,"put_vega":0.0449,"call_oi":615,"put_oi":598},{"strike":88.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5439,"call_gamma":0,"put_gamma":0.080118,"call_theta":0,"put_theta":-0.1577,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":58},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3987,"put_delta":-0.581,"call_gamma":0.091845,"put_gamma":0.077248,"call_theta":-0.1391,"put_theta":-0.1584,"call_vega":0.0434,"put_vega":0.044,"call_oi":178,"put_oi":193},{"strike":89.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3537,"put_delta":-0.6179,"call_gamma":0.088805,"put_gamma":0.07505,"call_theta":-0.1332,"put_theta":-0.1549,"call_vega":0.0418,"put_vega":0.0429,"call_oi":207,"put_oi":72},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.316,"put_delta":-0.6499,"call_gamma":0.082875,"put_gamma":0.071132,"call_theta":-0.1304,"put_theta":-0.1537,"call_vega":0.04,"put_vega":0.0417,"call_oi":3462,"put_oi":1924},{"strike":90.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2791,"put_delta":0,"call_gamma":0.077505,"put_gamma":0,"call_theta":-0.1242,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2316,"put_delta":-0.7136,"call_gamma":0.073741,"put_gamma":0.064576,"call_theta":-0.1073,"put_theta":-0.1417,"call_vega":0.0343,"put_vega":0.0383,"call_oi":1375,"put_oi":176},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1789,"put_delta":-0.7559,"call_gamma":0.060362,"put_gamma":0.055655,"call_theta":-0.0961,"put_theta":-0.1391,"call_vega":0.0294,"put_vega":0.0353,"call_oi":654,"put_oi":177},{"strike":92.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1456,"put_delta":0,"call_gamma":0.054057,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.122,"put_delta":-0.7936,"call_gamma":0.047774,"put_gamma":0.048287,"call_theta":-0.0727,"put_theta":-0.1316,"call_vega":0.0228,"put_vega":0.0321,"call_oi":391,"put_oi":58},{"strike":93.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.040185,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1038,"put_delta":-0.8166,"call_gamma":0.038824,"put_gamma":0.041704,"call_theta":-0.0708,"put_theta":-0.1317,"call_vega":0.0203,"put_vega":0.0299,"call_oi":836,"put_oi":1312},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0668,"put_delta":-0.8365,"call_gamma":0.02862,"put_gamma":0.03641,"call_theta":-0.0495,"put_theta":-0.1299,"call_vega":0.0146,"put_vega":0.0278,"call_oi":826,"put_oi":159},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0567,"put_delta":-0.8542,"call_gamma":0.023457,"put_gamma":0.032028,"call_theta":-0.0467,"put_theta":-0.1264,"call_vega":0.0128,"put_vega":0.0257,"call_oi":646,"put_oi":51},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0603,"put_delta":-0.8549,"call_gamma":0.021691,"put_gamma":0.028796,"call_theta":-0.0556,"put_theta":-0.1406,"call_vega":0.0135,"put_vega":0.0257,"call_oi":646,"put_oi":128},{"strike":97.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0259,"put_delta":0,"call_gamma":0.012925,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.011414,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":98.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.013792,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0507,"put_delta":0,"call_gamma":0.016588,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":99.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.013315,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0221,"put_delta":0,"call_gamma":0.009453,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":827,"put_oi":0},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.004707,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":101.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.007108,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0591,"put_delta":0,"call_gamma":0.014406,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":102.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.006449,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":539,"put_oi":0},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.012931,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.004699,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":447,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0245,"put_delta":0,"call_gamma":0.007383,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":105.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0629,"put_delta":0,"call_gamma":0.012194,"put_gamma":0,"call_theta":-0.105,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.007724,"put_gamma":0,"call_theta":-0.0529,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0417,"put_delta":0,"call_gamma":0.008783,"put_gamma":0,"call_theta":-0.0758,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.00933,"put_gamma":0,"call_theta":-0.1095,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.008869,"put_gamma":0,"call_theta":-0.1106,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0919,"call_gamma":0,"put_gamma":0.006366,"call_theta":0,"put_theta":-0.1634,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":57},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.001275,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":1000},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.001912,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":547},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1017,"call_gamma":0,"put_gamma":0.00765,"call_theta":0,"put_theta":-0.1576,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":5200},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1054,"call_gamma":0,"put_gamma":0.008156,"call_theta":0,"put_theta":-0.1555,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":166},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1092,"call_gamma":0,"put_gamma":0.008709,"call_theta":0,"put_theta":-0.1533,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":209},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1133,"call_gamma":0,"put_gamma":0.009315,"call_theta":0,"put_theta":-0.151,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":127},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.003385,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":114},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.003002,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":2838},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.004565,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0068,"call_oi":72,"put_oi":161},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0174,"call_gamma":0,"put_gamma":0.00507,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0071,"call_oi":142,"put_oi":813},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.006926,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0098,"call_oi":96,"put_oi":614},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0281,"call_gamma":0,"put_gamma":0.00795,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0107,"call_oi":211,"put_oi":265},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.008523,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0105,"call_oi":687,"put_oi":10050},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0455,"call_gamma":0,"put_gamma":0.01235,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0158,"call_oi":184,"put_oi":677},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.015287,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0192,"call_oi":2500,"put_oi":386},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9655,"put_delta":-0.0654,"call_gamma":0.013031,"put_gamma":0.017892,"call_theta":-0.026,"put_theta":-0.0342,"call_vega":0.0127,"put_vega":0.0211,"call_oi":82,"put_oi":1175},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9716,"put_delta":-0.0967,"call_gamma":0.013049,"put_gamma":0.023041,"call_theta":-0.0214,"put_theta":-0.0479,"call_vega":0.0108,"put_vega":0.0284,"call_oi":63,"put_oi":268},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.944,"put_delta":-0.1184,"call_gamma":0.021331,"put_gamma":0.027439,"call_theta":-0.0317,"put_theta":-0.0538,"call_vega":0.0187,"put_vega":0.0328,"call_oi":626,"put_oi":8904},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9003,"put_delta":-0.1539,"call_gamma":0.030603,"put_gamma":0.032416,"call_theta":-0.0469,"put_theta":-0.0651,"call_vega":0.029,"put_vega":0.0393,"call_oi":184,"put_oi":547},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8558,"put_delta":-0.1855,"call_gamma":0.038392,"put_gamma":0.03756,"call_theta":-0.0597,"put_theta":-0.0712,"call_vega":0.0376,"put_vega":0.0443,"call_oi":91,"put_oi":3418},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8024,"put_delta":-0.229,"call_gamma":0.045167,"put_gamma":0.042356,"call_theta":-0.0733,"put_theta":-0.0809,"call_vega":0.046,"put_vega":0.0502,"call_oi":287,"put_oi":934},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7562,"put_delta":-0.2749,"call_gamma":0.052172,"put_gamma":0.046912,"call_theta":-0.0797,"put_theta":-0.0883,"call_vega":0.0519,"put_vega":0.0552,"call_oi":1367,"put_oi":3990},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6915,"put_delta":-0.3254,"call_gamma":0.055826,"put_gamma":0.050704,"call_theta":-0.092,"put_theta":-0.0949,"call_vega":0.0583,"put_vega":0.0596,"call_oi":1826,"put_oi":8502},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6372,"put_delta":-0.379,"call_gamma":0.062528,"put_gamma":0.053603,"call_theta":-0.0927,"put_theta":-0.0997,"call_vega":0.0621,"put_vega":0.063,"call_oi":388,"put_oi":4888},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5706,"put_delta":-0.4342,"call_gamma":0.063112,"put_gamma":0.055694,"call_theta":-0.0995,"put_theta":-0.1022,"call_vega":0.065,"put_vega":0.0652,"call_oi":474,"put_oi":2005},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5053,"put_delta":-0.4903,"call_gamma":0.068246,"put_gamma":0.055826,"call_theta":-0.0946,"put_theta":-0.1042,"call_vega":0.0661,"put_vega":0.066,"call_oi":787,"put_oi":6363},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4443,"put_delta":-0.5445,"call_gamma":0.062709,"put_gamma":0.054713,"call_theta":-0.1,"put_theta":-0.1045,"call_vega":0.0654,"put_vega":0.0657,"call_oi":1328,"put_oi":2382},{"strike":89.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4109,"put_delta":-0.5701,"call_gamma":0.063283,"put_gamma":0.05363,"call_theta":-0.0959,"put_theta":-0.1044,"call_vega":0.0644,"put_vega":0.065,"call_oi":165,"put_oi":208},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3838,"put_delta":-0.5954,"call_gamma":0.060606,"put_gamma":0.052581,"call_theta":-0.0963,"put_theta":-0.1033,"call_vega":0.0632,"put_vega":0.0642,"call_oi":6668,"put_oi":10689},{"strike":90.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3605,"put_delta":0,"call_gamma":0.057309,"put_gamma":0,"call_theta":-0.0975,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3247,"put_delta":-0.6455,"call_gamma":0.057657,"put_gamma":0.050515,"call_theta":-0.0895,"put_theta":-0.0983,"call_vega":0.0596,"put_vega":0.0616,"call_oi":376,"put_oi":1029},{"strike":91.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.669,"call_gamma":0,"put_gamma":0.049101,"call_theta":0,"put_theta":-0.0955,"call_vega":0,"put_vega":0.06,"call_oi":0,"put_oi":151},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2702,"put_delta":-0.6905,"call_gamma":0.053314,"put_gamma":0.047366,"call_theta":-0.0816,"put_theta":-0.0932,"call_vega":0.0548,"put_vega":0.0584,"call_oi":891,"put_oi":4793},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.258,"put_delta":-0.7118,"call_gamma":0.049387,"put_gamma":0.045672,"call_theta":-0.0838,"put_theta":-0.0901,"call_vega":0.0535,"put_vega":0.0565,"call_oi":75,"put_oi":271},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2272,"put_delta":-0.7261,"call_gamma":0.047618,"put_gamma":0.043245,"call_theta":-0.0757,"put_theta":-0.0905,"call_vega":0.0499,"put_vega":0.0552,"call_oi":3090,"put_oi":727},{"strike":93.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2192,"put_delta":-0.7264,"call_gamma":0.044185,"put_gamma":0.039769,"call_theta":-0.0781,"put_theta":-0.0989,"call_vega":0.0489,"put_vega":0.0551,"call_oi":67,"put_oi":83},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.194,"put_delta":-0.7547,"call_gamma":0.041921,"put_gamma":0.039164,"call_theta":-0.0712,"put_theta":-0.0886,"call_vega":0.0455,"put_vega":0.0521,"call_oi":580,"put_oi":741},{"strike":94.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7669,"call_gamma":0,"put_gamma":0.037244,"call_theta":0,"put_theta":-0.0879,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":151},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1641,"put_delta":-0.7893,"call_gamma":0.036781,"put_gamma":0.035914,"call_theta":-0.0656,"put_theta":-0.0803,"call_vega":0.041,"put_vega":0.0478,"call_oi":6656,"put_oi":5710},{"strike":95.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1476,"put_delta":-0.7926,"call_gamma":0.034315,"put_gamma":0.033873,"call_theta":-0.0611,"put_theta":-0.0839,"call_vega":0.0382,"put_vega":0.0474,"call_oi":62,"put_oi":124},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1327,"put_delta":-0.8121,"call_gamma":0.03189,"put_gamma":0.032437,"call_theta":-0.0569,"put_theta":-0.0768,"call_vega":0.0355,"put_vega":0.0446,"call_oi":725,"put_oi":612},{"strike":96.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1206,"put_delta":0,"call_gamma":0.029611,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1038,"put_delta":-0.8274,"call_gamma":0.027026,"put_gamma":0.029313,"call_theta":-0.0473,"put_theta":-0.0761,"call_vega":0.0299,"put_vega":0.0423,"call_oi":1623,"put_oi":2186},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.089,"put_delta":-0.8444,"call_gamma":0.023347,"put_gamma":0.026582,"call_theta":-0.0436,"put_theta":-0.0727,"call_vega":0.0267,"put_vega":0.0396,"call_oi":606,"put_oi":2339},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0562,"put_delta":-0.8542,"call_gamma":0.017589,"put_gamma":0.024258,"call_theta":-0.0286,"put_theta":-0.0729,"call_vega":0.0187,"put_vega":0.0379,"call_oi":1450,"put_oi":969},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0593,"put_delta":-0.8631,"call_gamma":0.016673,"put_gamma":0.022251,"call_theta":-0.0327,"put_theta":-0.0728,"call_vega":0.0195,"put_vega":0.0363,"call_oi":12623,"put_oi":1454},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0484,"put_delta":-0.8712,"call_gamma":0.014004,"put_gamma":0.020497,"call_theta":-0.0282,"put_theta":-0.0724,"call_vega":0.0166,"put_vega":0.0348,"call_oi":891,"put_oi":711},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0402,"put_delta":-0.8787,"call_gamma":0.011844,"put_gamma":0.018951,"call_theta":-0.0247,"put_theta":-0.0717,"call_vega":0.0143,"put_vega":0.0334,"call_oi":1105,"put_oi":321},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0348,"put_delta":-0.8888,"call_gamma":0.010249,"put_gamma":0.017446,"call_theta":-0.0225,"put_theta":-0.0683,"call_vega":0.0127,"put_vega":0.0314,"call_oi":2366,"put_oi":239},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0334,"put_delta":0,"call_gamma":0.009444,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":1628,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0421,"put_delta":-0.8616,"call_gamma":0.010216,"put_gamma":0.016462,"call_theta":-0.0307,"put_theta":-0.1031,"call_vega":0.0149,"put_vega":0.0366,"call_oi":11065,"put_oi":314},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0386,"put_delta":0,"call_gamma":0.009253,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":2371,"put_oi":0},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.008382,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0321,"put_delta":0,"call_gamma":0.007585,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":2165,"put_oi":0},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0238,"put_delta":0,"call_gamma":0.006032,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":675,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.006465,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":7119,"put_oi":0},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.003994,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":679,"put_oi":0},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.003776,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.003355,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":776,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.00663,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":66},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0599,"call_gamma":0,"put_gamma":0.012784,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":518},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1562,"call_gamma":0,"put_gamma":0.027666,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":1132},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3447,"call_gamma":0,"put_gamma":0.043111,"call_theta":0,"put_theta":-0.0749,"call_vega":0,"put_vega":0.0757,"call_oi":0,"put_oi":1228},{"strike":88.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5039,"call_gamma":0,"put_gamma":0.044681,"call_theta":0,"put_theta":-0.0834,"call_vega":0,"put_vega":0.0819,"call_oi":0,"put_oi":315},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.528,"call_gamma":0,"put_gamma":0.045891,"call_theta":0,"put_theta":-0.0804,"call_vega":0,"put_vega":0.0817,"call_oi":0,"put_oi":56},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4165,"put_delta":-0.5691,"call_gamma":0.049472,"put_gamma":0.043867,"call_theta":-0.0809,"put_theta":-0.0816,"call_vega":0.0801,"put_vega":0.0807,"call_oi":372,"put_oi":685},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3697,"put_delta":-0.6124,"call_gamma":0.047735,"put_gamma":0.043109,"call_theta":-0.0782,"put_theta":-0.0782,"call_vega":0.0775,"put_vega":0.0787,"call_oi":184,"put_oi":65},{"strike":91.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6319,"call_gamma":0,"put_gamma":0.042166,"call_theta":0,"put_theta":-0.0771,"call_vega":0,"put_vega":0.0774,"call_oi":0,"put_oi":66},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3272,"put_delta":-0.6499,"call_gamma":0.045109,"put_gamma":0.040991,"call_theta":-0.0753,"put_theta":-0.0763,"call_vega":0.0741,"put_vega":0.0761,"call_oi":88,"put_oi":253},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2868,"put_delta":-0.6818,"call_gamma":0.042337,"put_gamma":0.03833,"call_theta":-0.0712,"put_theta":-0.0752,"call_vega":0.0699,"put_vega":0.0733,"call_oi":118,"put_oi":1276},{"strike":93.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2675,"put_delta":0,"call_gamma":0.040868,"put_gamma":0,"call_theta":-0.0688,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2463,"put_delta":-0.6942,"call_gamma":0.039543,"put_gamma":0.034057,"call_theta":-0.0652,"put_theta":-0.0823,"call_vega":0.0648,"put_vega":0.072,"call_oi":82,"put_oi":123},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2107,"put_delta":-0.7455,"call_gamma":0.036274,"put_gamma":0.033887,"call_theta":-0.0595,"put_theta":-0.0673,"call_vega":0.0593,"put_vega":0.0659,"call_oi":427,"put_oi":88},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1911,"put_delta":0,"call_gamma":0.032669,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":96.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1715,"put_delta":0,"call_gamma":0.031116,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":484,"put_oi":0},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7943,"call_gamma":0,"put_gamma":0.029075,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.0585,"call_oi":0,"put_oi":209},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1406,"put_delta":-0.8078,"call_gamma":0.026479,"put_gamma":0.026727,"call_theta":-0.0484,"put_theta":-0.0603,"call_vega":0.0459,"put_vega":0.0561,"call_oi":162,"put_oi":57},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1015,"put_delta":-0.8342,"call_gamma":0.020821,"put_gamma":0.022839,"call_theta":-0.0388,"put_theta":-0.0578,"call_vega":0.0365,"put_vega":0.0511,"call_oi":253,"put_oi":159},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0858,"put_delta":0,"call_gamma":0.018285,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8551,"call_gamma":0,"put_gamma":0.019704,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":51},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0.06,"put_delta":0,"call_gamma":0.013789,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":104.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.011333,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0463,"put_delta":-0.8626,"call_gamma":0.010808,"put_gamma":0.016511,"call_theta":-0.0222,"put_theta":-0.0622,"call_vega":0.0199,"put_vega":0.0451,"call_oi":181,"put_oi":54},{"strike":105.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0455,"put_delta":0,"call_gamma":0.010435,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.008571,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0333,"put_delta":0,"call_gamma":0.007771,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":109.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.007035,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":738,"put_oi":0},{"strike":112.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0187,"put_delta":0,"call_gamma":0.004607,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1848,"put_delta":0,"call_gamma":0.012375,"put_gamma":0,"call_theta":-0.1454,"put_theta":0,"call_vega":0.0548,"put_vega":0,"call_oi":830,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.003073,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":134},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.00643,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":210},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0759,"call_gamma":0,"put_gamma":0.013976,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":164},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1891,"call_gamma":0,"put_gamma":0.026547,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.0646,"call_oi":0,"put_oi":728},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3588,"call_gamma":0,"put_gamma":0.037007,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.0892,"call_oi":0,"put_oi":596},{"strike":88.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4957,"call_gamma":0,"put_gamma":0.03953,"call_theta":0,"put_theta":-0.069,"call_vega":0,"put_vega":0.0952,"call_oi":0,"put_oi":198},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5148,"call_gamma":0,"put_gamma":0.039259,"call_theta":0,"put_theta":-0.0692,"call_vega":0,"put_vega":0.0951,"call_oi":0,"put_oi":58},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4401,"put_delta":-0.5527,"call_gamma":0.041539,"put_gamma":0.03873,"call_theta":-0.0735,"put_theta":-0.0685,"call_vega":0.0941,"put_vega":0.0944,"call_oi":125,"put_oi":874},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3593,"put_delta":-0.6224,"call_gamma":0.03992,"put_gamma":0.036413,"call_theta":-0.0683,"put_theta":-0.0663,"call_vega":0.0892,"put_vega":0.0907,"call_oi":59,"put_oi":148},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3258,"put_delta":0,"call_gamma":0.037781,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.086,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2583,"put_delta":-0.7272,"call_gamma":0.03396,"put_gamma":0.032882,"call_theta":-0.0595,"put_theta":-0.0538,"call_vega":0.0772,"put_vega":0.0793,"call_oi":186,"put_oi":75},{"strike":95.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7284,"call_gamma":0,"put_gamma":0.03102,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.0791,"call_oi":0,"put_oi":90},{"strike":96.0,"dte":28,"expiration":"10/30/2026","call_delta":0.229,"put_delta":0,"call_gamma":0.031712,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0723,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":96.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2185,"put_delta":0,"call_gamma":0.030443,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.0704,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2074,"put_delta":0,"call_gamma":0.02926,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.0683,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0.181,"put_delta":-0.7764,"call_gamma":0.027037,"put_gamma":0.026183,"call_theta":-0.0492,"put_theta":-0.0539,"call_vega":0.0628,"put_vega":0.0713,"call_oi":199,"put_oi":105},{"strike":98.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1679,"put_delta":0,"call_gamma":0.025899,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0599,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1576,"put_delta":0,"call_gamma":0.024766,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1377,"put_delta":0,"call_gamma":0.022542,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":871,"put_oi":0},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.020549,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0834,"put_delta":0,"call_gamma":0.015995,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0628,"put_delta":-0.8545,"call_gamma":0.012668,"put_gamma":0.016739,"call_theta":-0.0229,"put_theta":-0.0469,"call_vega":0.0295,"put_vega":0.0545,"call_oi":259,"put_oi":63},{"strike":109.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.008804,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":5039,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.008237,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2102,"call_gamma":0,"put_gamma":0.025239,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0772,"call_oi":0,"put_oi":113},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3677,"call_gamma":0,"put_gamma":0.032636,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.1009,"call_oi":0,"put_oi":193},{"strike":87.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5651,"put_delta":0,"call_gamma":0.036863,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.1054,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":88.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5276,"put_delta":-0.4702,"call_gamma":0.037751,"put_gamma":0.034097,"call_theta":-0.0666,"put_theta":-0.0629,"call_vega":0.1066,"put_vega":0.1065,"call_oi":133,"put_oi":73},{"strike":88.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5085,"put_delta":0,"call_gamma":0.038203,"put_gamma":0,"call_theta":-0.066,"put_theta":0,"call_vega":0.1068,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":89.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4899,"put_delta":0,"call_gamma":0.037972,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.1068,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4539,"put_delta":0,"call_gamma":0.037306,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.1061,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":91.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5835,"call_gamma":0,"put_gamma":0.032729,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.1045,"call_oi":0,"put_oi":102},{"strike":92.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3833,"put_delta":0,"call_gamma":0.035891,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.1022,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":94.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3068,"put_delta":0,"call_gamma":0.032336,"put_gamma":0,"call_theta":-0.059,"put_theta":0,"call_vega":0.0941,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":95.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2925,"put_delta":0,"call_gamma":0.031574,"put_gamma":0,"call_theta":-0.0578,"put_theta":0,"call_vega":0.092,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":98.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2169,"put_delta":0,"call_gamma":0.026573,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.0786,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1754,"put_delta":0,"call_gamma":0.023137,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0691,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1038,"put_delta":0,"call_gamma":0.015532,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0196,"call_gamma":0,"put_gamma":0.003033,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0152,"call_oi":105,"put_oi":112},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.004064,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0213,"call_oi":82,"put_oi":136},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.004411,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0223,"call_oi":68,"put_oi":196},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.004239,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0195,"call_oi":443,"put_oi":1051},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.005075,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0234,"call_oi":64,"put_oi":1422},{"strike":67.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9496,"put_delta":-0.0385,"call_gamma":0.006668,"put_gamma":0.005829,"call_theta":-0.024,"put_theta":-0.012,"call_vega":0.033,"put_vega":0.0266,"call_oi":89,"put_oi":28358},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.006931,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":3283},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.008173,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":607},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.008999,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0408,"call_oi":58,"put_oi":25776},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0765,"call_gamma":0,"put_gamma":0.010159,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":705},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9499,"put_delta":-0.0864,"call_gamma":0.009142,"put_gamma":0.011332,"call_theta":-0.02,"put_theta":-0.0219,"call_vega":0.0329,"put_vega":0.0501,"call_oi":75,"put_oi":645},{"strike":73.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1039,"call_gamma":0,"put_gamma":0.01279,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0574,"call_oi":0,"put_oi":186},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1145,"call_gamma":0,"put_gamma":0.01409,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0616,"call_oi":0,"put_oi":98},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8891,"put_delta":-0.1308,"call_gamma":0.01526,"put_gamma":0.015557,"call_theta":-0.0319,"put_theta":-0.0288,"call_vega":0.0602,"put_vega":0.0676,"call_oi":311,"put_oi":11165},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8836,"put_delta":-0.1499,"call_gamma":0.016836,"put_gamma":0.017054,"call_theta":-0.0313,"put_theta":-0.0315,"call_vega":0.0623,"put_vega":0.0742,"call_oi":178,"put_oi":370},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8504,"put_delta":-0.1712,"call_gamma":0.018835,"put_gamma":0.018519,"call_theta":-0.0372,"put_theta":-0.0344,"call_vega":0.0741,"put_vega":0.0809,"call_oi":56,"put_oi":448},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8298,"put_delta":-0.1925,"call_gamma":0.020669,"put_gamma":0.01998,"call_theta":-0.0395,"put_theta":-0.0369,"call_vega":0.0806,"put_vega":0.087,"call_oi":66,"put_oi":275},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8028,"put_delta":-0.214,"call_gamma":0.022329,"put_gamma":0.02147,"call_theta":-0.0429,"put_theta":-0.0388,"call_vega":0.0883,"put_vega":0.0927,"call_oi":85,"put_oi":174},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7776,"put_delta":-0.2358,"call_gamma":0.024012,"put_gamma":0.023033,"call_theta":-0.0453,"put_theta":-0.0402,"call_vega":0.0948,"put_vega":0.098,"call_oi":257,"put_oi":25959},{"strike":81.0,"dte":49,"expiration":"11/20/2026","call_delta":0.75,"put_delta":-0.263,"call_gamma":0.025521,"put_gamma":0.024201,"call_theta":-0.0478,"put_theta":-0.0429,"call_vega":0.1011,"put_vega":0.1038,"call_oi":388,"put_oi":1668},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.726,"put_delta":-0.2894,"call_gamma":0.027515,"put_gamma":0.025412,"call_theta":-0.0484,"put_theta":-0.0447,"call_vega":0.106,"put_vega":0.1088,"call_oi":1000,"put_oi":699},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6935,"put_delta":-0.317,"call_gamma":0.028441,"put_gamma":0.026476,"call_theta":-0.0513,"put_theta":-0.0463,"call_vega":0.1117,"put_vega":0.1133,"call_oi":319,"put_oi":338},{"strike":84.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6603,"put_delta":-0.3459,"call_gamma":0.028889,"put_gamma":0.027228,"call_theta":-0.0543,"put_theta":-0.0481,"call_vega":0.1166,"put_vega":0.1174,"call_oi":270,"put_oi":543},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.63,"put_delta":-0.3741,"call_gamma":0.029861,"put_gamma":0.028204,"call_theta":-0.0554,"put_theta":-0.0488,"call_vega":0.1202,"put_vega":0.1206,"call_oi":721,"put_oi":5683},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5989,"put_delta":-0.4036,"call_gamma":0.030543,"put_gamma":0.028664,"call_theta":-0.0564,"put_theta":-0.0499,"call_vega":0.123,"put_vega":0.1232,"call_oi":741,"put_oi":492},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5676,"put_delta":-0.4329,"call_gamma":0.031072,"put_gamma":0.02912,"call_theta":-0.057,"put_theta":-0.0504,"call_vega":0.1251,"put_vega":0.1251,"call_oi":1029,"put_oi":2344},{"strike":88.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5364,"put_delta":-0.462,"call_gamma":0.03129,"put_gamma":0.029165,"call_theta":-0.0574,"put_theta":-0.051,"call_vega":0.1264,"put_vega":0.1264,"call_oi":614,"put_oi":1515},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5051,"put_delta":-0.4911,"call_gamma":0.031508,"put_gamma":0.029347,"call_theta":-0.0572,"put_theta":-0.0508,"call_vega":0.1269,"put_vega":0.1269,"call_oi":156,"put_oi":1139},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4747,"put_delta":-0.5197,"call_gamma":0.031262,"put_gamma":0.029258,"call_theta":-0.0572,"put_theta":-0.0505,"call_vega":0.1267,"put_vega":0.1268,"call_oi":2328,"put_oi":18034},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4456,"put_delta":-0.5474,"call_gamma":0.030726,"put_gamma":0.028908,"call_theta":-0.0571,"put_theta":-0.0501,"call_vega":0.1258,"put_vega":0.1261,"call_oi":866,"put_oi":1563},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4156,"put_delta":-0.5742,"call_gamma":0.030486,"put_gamma":0.028442,"call_theta":-0.0558,"put_theta":-0.0495,"call_vega":0.1241,"put_vega":0.1247,"call_oi":560,"put_oi":200},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3884,"put_delta":-0.603,"call_gamma":0.029691,"put_gamma":0.028339,"call_theta":-0.0551,"put_theta":-0.0475,"call_vega":0.1219,"put_vega":0.1227,"call_oi":1078,"put_oi":305},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3616,"put_delta":-0.624,"call_gamma":0.028918,"put_gamma":0.027081,"call_theta":-0.0539,"put_theta":-0.048,"call_vega":0.1192,"put_vega":0.1208,"call_oi":519,"put_oi":240},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3361,"put_delta":-0.6504,"call_gamma":0.028014,"put_gamma":0.026627,"call_theta":-0.0526,"put_theta":-0.0458,"call_vega":0.1161,"put_vega":0.1178,"call_oi":1689,"put_oi":4136},{"strike":96.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3125,"put_delta":-0.6698,"call_gamma":0.02698,"put_gamma":0.02549,"call_theta":-0.0513,"put_theta":-0.0455,"call_vega":0.1127,"put_vega":0.1153,"call_oi":651,"put_oi":202},{"strike":97.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2875,"put_delta":-0.6907,"call_gamma":0.026075,"put_gamma":0.024594,"call_theta":-0.0491,"put_theta":-0.0442,"call_vega":0.1085,"put_vega":0.1122,"call_oi":1092,"put_oi":81},{"strike":98.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2662,"put_delta":-0.7088,"call_gamma":0.024947,"put_gamma":0.023578,"call_theta":-0.0475,"put_theta":-0.0433,"call_vega":0.1045,"put_vega":0.1091,"call_oi":3041,"put_oi":2160},{"strike":99.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2468,"put_delta":-0.7317,"call_gamma":0.023767,"put_gamma":0.022861,"call_theta":-0.046,"put_theta":-0.0405,"call_vega":0.1004,"put_vega":0.1049,"call_oi":590,"put_oi":149},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2258,"put_delta":-0.7479,"call_gamma":0.022677,"put_gamma":0.021843,"call_theta":-0.0436,"put_theta":-0.0393,"call_vega":0.0956,"put_vega":0.1016,"call_oi":2883,"put_oi":1157},{"strike":101.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2085,"put_delta":-0.7535,"call_gamma":0.021498,"put_gamma":0.020572,"call_theta":-0.0419,"put_theta":-0.041,"call_vega":0.0913,"put_vega":0.1004,"call_oi":687,"put_oi":279},{"strike":102.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1911,"put_delta":-0.767,"call_gamma":0.02035,"put_gamma":0.019668,"call_theta":-0.0398,"put_theta":-0.0399,"call_vega":0.0867,"put_vega":0.0973,"call_oi":110,"put_oi":272},{"strike":103.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1749,"put_delta":-0.7757,"call_gamma":0.019206,"put_gamma":0.018726,"call_theta":-0.0377,"put_theta":-0.04,"call_vega":0.082,"put_vega":0.0953,"call_oi":647,"put_oi":118},{"strike":104.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1613,"put_delta":-0.8044,"call_gamma":0.018088,"put_gamma":0.018093,"call_theta":-0.036,"put_theta":-0.0337,"call_vega":0.0778,"put_vega":0.0879,"call_oi":603,"put_oi":93},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1497,"put_delta":-0.7961,"call_gamma":0.017025,"put_gamma":0.017116,"call_theta":-0.0346,"put_theta":-0.0385,"call_vega":0.0741,"put_vega":0.0901,"call_oi":3172,"put_oi":777},{"strike":106.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1346,"put_delta":-0.8115,"call_gamma":0.015923,"put_gamma":0.016402,"call_theta":-0.032,"put_theta":-0.0358,"call_vega":0.0689,"put_vega":0.0859,"call_oi":98,"put_oi":57},{"strike":107.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1222,"put_delta":-0.8323,"call_gamma":0.014873,"put_gamma":0.015642,"call_theta":-0.0299,"put_theta":-0.0311,"call_vega":0.0645,"put_vega":0.0798,"call_oi":324,"put_oi":93},{"strike":108.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1133,"put_delta":0,"call_gamma":0.013946,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":109.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1025,"put_delta":-0.8286,"call_gamma":0.012971,"put_gamma":0.014398,"call_theta":-0.0266,"put_theta":-0.0358,"call_vega":0.0568,"put_vega":0.0809,"call_oi":63,"put_oi":67},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.098,"put_delta":-0.8382,"call_gamma":0.012279,"put_gamma":0.013792,"call_theta":-0.0263,"put_theta":-0.0341,"call_vega":0.055,"put_vega":0.078,"call_oi":3778,"put_oi":747},{"strike":112.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0767,"put_delta":0,"call_gamma":0.010368,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":113.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.009887,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":114.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0683,"put_delta":0,"call_gamma":0.009207,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.004199,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":87},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.005366,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":293},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0507,"call_gamma":0,"put_gamma":0.005916,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0418,"call_oi":1243,"put_oi":4204},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.006526,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0452,"call_oi":61,"put_oi":159},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.00734,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0508,"call_oi":0,"put_oi":46075},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.008178,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":1725},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9493,"put_delta":-0.0807,"call_gamma":0.007431,"put_gamma":0.00893,"call_theta":-0.017,"put_theta":-0.0156,"call_vega":0.0418,"put_vega":0.0599,"call_oi":574,"put_oi":2876},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.967,"put_delta":-0.0916,"call_gamma":0.006335,"put_gamma":0.009868,"call_theta":-0.0134,"put_theta":-0.017,"call_vega":0.0295,"put_vega":0.0659,"call_oi":1536,"put_oi":13441},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9115,"put_delta":-0.1068,"call_gamma":0.010457,"put_gamma":0.01091,"call_theta":-0.0234,"put_theta":-0.0192,"call_vega":0.0642,"put_vega":0.0737,"call_oi":170,"put_oi":953},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1179,"call_gamma":0,"put_gamma":0.011883,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0791,"call_oi":0,"put_oi":464},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8674,"put_delta":-0.1374,"call_gamma":0.012919,"put_gamma":0.012921,"call_theta":-0.0304,"put_theta":-0.023,"call_vega":0.0859,"put_vega":0.088,"call_oi":91,"put_oi":663},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1531,"call_gamma":0,"put_gamma":0.01392,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0946,"call_oi":0,"put_oi":1156},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8671,"put_delta":-0.1702,"call_gamma":0.015238,"put_gamma":0.014905,"call_theta":-0.0271,"put_theta":-0.0264,"call_vega":0.086,"put_vega":0.1014,"call_oi":2620,"put_oi":53951},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.835,"put_delta":-0.1864,"call_gamma":0.016464,"put_gamma":0.015928,"call_theta":-0.0315,"put_theta":-0.0276,"call_vega":0.0994,"put_vega":0.1074,"call_oi":325,"put_oi":4969},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8144,"put_delta":-0.2011,"call_gamma":0.017648,"put_gamma":0.017065,"call_theta":-0.0335,"put_theta":-0.0281,"call_vega":0.1071,"put_vega":0.1125,"call_oi":72,"put_oi":339},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2206,"call_gamma":0,"put_gamma":0.018058,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.1187,"call_oi":0,"put_oi":4489},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7814,"put_delta":-0.2456,"call_gamma":0.020514,"put_gamma":0.018656,"call_theta":-0.0346,"put_theta":-0.0321,"call_vega":0.1181,"put_vega":0.126,"call_oi":92,"put_oi":410},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7523,"put_delta":-0.2664,"call_gamma":0.021232,"put_gamma":0.019496,"call_theta":-0.0374,"put_theta":-0.0333,"call_vega":0.1266,"put_vega":0.1315,"call_oi":6256,"put_oi":8000},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7191,"put_delta":-0.2845,"call_gamma":0.021146,"put_gamma":0.020705,"call_theta":-0.0415,"put_theta":-0.0333,"call_vega":0.135,"put_vega":0.1358,"call_oi":328,"put_oi":355},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7029,"put_delta":-0.3063,"call_gamma":0.023011,"put_gamma":0.02159,"call_theta":-0.0403,"put_theta":-0.034,"call_vega":0.1386,"put_vega":0.1405,"call_oi":272,"put_oi":700},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6795,"put_delta":-0.3315,"call_gamma":0.024136,"put_gamma":0.021884,"call_theta":-0.0408,"put_theta":-0.0357,"call_vega":0.1433,"put_vega":0.1453,"call_oi":341,"put_oi":3166},{"strike":84.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6522,"put_delta":-0.3555,"call_gamma":0.024485,"put_gamma":0.022237,"call_theta":-0.0424,"put_theta":-0.0369,"call_vega":0.148,"put_vega":0.1491,"call_oi":374,"put_oi":577},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6238,"put_delta":-0.3791,"call_gamma":0.023925,"put_gamma":0.022581,"call_theta":-0.0451,"put_theta":-0.0377,"call_vega":0.152,"put_vega":0.1523,"call_oi":3305,"put_oi":20121},{"strike":86.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6,"put_delta":-0.4021,"call_gamma":0.025232,"put_gamma":0.023361,"call_theta":-0.0442,"put_theta":-0.0374,"call_vega":0.1547,"put_vega":0.1549,"call_oi":209,"put_oi":613},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5741,"put_delta":-0.4259,"call_gamma":0.024625,"put_gamma":0.0238,"call_theta":-0.0461,"put_theta":-0.0375,"call_vega":0.157,"put_vega":0.157,"call_oi":372,"put_oi":2048},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5488,"put_delta":-0.4492,"call_gamma":0.025435,"put_gamma":0.023335,"call_theta":-0.0454,"put_theta":-0.0388,"call_vega":0.1585,"put_vega":0.1584,"call_oi":244,"put_oi":207},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5232,"put_delta":-0.4725,"call_gamma":0.025744,"put_gamma":0.023498,"call_theta":-0.0452,"put_theta":-0.0387,"call_vega":0.1595,"put_vega":0.1594,"call_oi":283,"put_oi":259},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5006,"put_delta":-0.4945,"call_gamma":0.024836,"put_gamma":0.023228,"call_theta":-0.0466,"put_theta":-0.0391,"call_vega":0.1597,"put_vega":0.1597,"call_oi":7109,"put_oi":6861},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4771,"put_delta":-0.5174,"call_gamma":0.02465,"put_gamma":0.023304,"call_theta":-0.0466,"put_theta":-0.0386,"call_vega":0.1595,"put_vega":0.1596,"call_oi":2904,"put_oi":6159},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4519,"put_delta":-0.5389,"call_gamma":0.024843,"put_gamma":0.023045,"call_theta":-0.0456,"put_theta":-0.0385,"call_vega":0.1586,"put_vega":0.159,"call_oi":1592,"put_oi":879},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4288,"put_delta":-0.5601,"call_gamma":0.02456,"put_gamma":0.022793,"call_theta":-0.0451,"put_theta":-0.0381,"call_vega":0.1572,"put_vega":0.1579,"call_oi":173,"put_oi":623},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4038,"put_delta":-0.5812,"call_gamma":0.024547,"put_gamma":0.022545,"call_theta":-0.0438,"put_theta":-0.0374,"call_vega":0.1551,"put_vega":0.1564,"call_oi":624,"put_oi":509},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3856,"put_delta":-0.6016,"call_gamma":0.023659,"put_gamma":0.022223,"call_theta":-0.0441,"put_theta":-0.0367,"call_vega":0.1531,"put_vega":0.1545,"call_oi":10635,"put_oi":2145},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3674,"put_delta":-0.6177,"call_gamma":0.022911,"put_gamma":0.021491,"call_theta":-0.0441,"put_theta":-0.0369,"call_vega":0.1508,"put_vega":0.1527,"call_oi":1099,"put_oi":319},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3437,"put_delta":-0.6384,"call_gamma":0.022704,"put_gamma":0.021252,"call_theta":-0.0423,"put_theta":-0.0355,"call_vega":0.1473,"put_vega":0.15,"call_oi":379,"put_oi":3969},{"strike":98.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3253,"put_delta":-0.6536,"call_gamma":0.022043,"put_gamma":0.020575,"call_theta":-0.0417,"put_theta":-0.0353,"call_vega":0.1442,"put_vega":0.1478,"call_oi":116,"put_oi":732},{"strike":99.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3083,"put_delta":-0.67,"call_gamma":0.021339,"put_gamma":0.020045,"call_theta":-0.041,"put_theta":-0.0346,"call_vega":0.1409,"put_vega":0.145,"call_oi":165,"put_oi":429},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2908,"put_delta":-0.6882,"call_gamma":0.020691,"put_gamma":0.01963,"call_theta":-0.04,"put_theta":-0.0332,"call_vega":0.1372,"put_vega":0.1416,"call_oi":37147,"put_oi":1258},{"strike":101.0,"dte":77,"expiration":"12/18/2026","call_delta":0.273,"put_delta":-0.7034,"call_gamma":0.020071,"put_gamma":0.019068,"call_theta":-0.0387,"put_theta":-0.0323,"call_vega":0.1331,"put_vega":0.1385,"call_oi":477,"put_oi":766},{"strike":102.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2575,"put_delta":-0.7205,"call_gamma":0.019374,"put_gamma":0.018603,"call_theta":-0.0377,"put_theta":-0.0308,"call_vega":0.1292,"put_vega":0.1347,"call_oi":738,"put_oi":161},{"strike":103.0,"dte":77,"expiration":"12/18/2026","call_delta":0.242,"put_delta":-0.7333,"call_gamma":0.01869,"put_gamma":0.017981,"call_theta":-0.0366,"put_theta":-0.03,"call_vega":0.1251,"put_vega":0.1316,"call_oi":1168,"put_oi":237},{"strike":104.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2289,"put_delta":-0.7434,"call_gamma":0.017968,"put_gamma":0.017321,"call_theta":-0.0357,"put_theta":-0.0297,"call_vega":0.1213,"put_vega":0.129,"call_oi":140,"put_oi":320},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2139,"put_delta":-0.7496,"call_gamma":0.017296,"put_gamma":0.016619,"call_theta":-0.0343,"put_theta":-0.0302,"call_vega":0.1167,"put_vega":0.1273,"call_oi":2310,"put_oi":626},{"strike":106.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2017,"put_delta":-0.782,"call_gamma":0.016598,"put_gamma":0.016422,"call_theta":-0.0332,"put_theta":-0.0245,"call_vega":0.1127,"put_vega":0.1179,"call_oi":682,"put_oi":64},{"strike":107.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1898,"put_delta":0,"call_gamma":0.015914,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.1086,"put_vega":0,"call_oi":719,"put_oi":0},{"strike":108.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1794,"put_delta":-0.782,"call_gamma":0.015244,"put_gamma":0.015038,"call_theta":-0.0312,"put_theta":-0.0275,"call_vega":0.1049,"put_vega":0.1179,"call_oi":608,"put_oi":805},{"strike":109.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1664,"put_delta":0,"call_gamma":0.014578,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.1,"put_vega":0,"call_oi":481,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1516,"put_delta":-0.7994,"call_gamma":0.013876,"put_gamma":0.014033,"call_theta":-0.0275,"put_theta":-0.026,"call_vega":0.094,"put_vega":0.1123,"call_oi":31585,"put_oi":687},{"strike":111.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1475,"put_delta":0,"call_gamma":0.01331,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0923,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":112.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1289,"put_delta":0,"call_gamma":0.01251,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0842,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":113.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8159,"call_gamma":0,"put_gamma":0.01267,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.1065,"call_oi":0,"put_oi":57},{"strike":114.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1206,"put_delta":0,"call_gamma":0.011504,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0804,"put_vega":0,"call_oi":282,"put_oi":0}],"strikes":[62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,83.5,84.0,84.5,85.0,85.5,86.0,86.5,87.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-76.41,"put_25d_iv":155.31,"call_25d_iv":231.72,"put_25d_strike":86.5,"call_25d_strike":89.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.52,"put_25d_iv":43.26,"call_25d_iv":36.74,"put_25d_strike":85.0,"call_25d_strike":91.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.68,"put_25d_iv":43.18,"call_25d_iv":39.5,"put_25d_strike":83.0,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.33,"put_25d_iv":42.14,"call_25d_iv":38.81,"put_25d_strike":80.0,"call_25d_strike":94.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.82,"put_25d_iv":42.71,"call_25d_iv":39.88,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.4,"put_25d_iv":42.66,"call_25d_iv":41.26,"put_25d_strike":80.0,"call_25d_strike":98.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.63,"put_25d_iv":42.37,"call_25d_iv":41.73,"put_25d_strike":81.0,"call_25d_strike":99.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.53,"put_25d_iv":42.14,"call_25d_iv":41.6,"put_25d_strike":79.0,"call_25d_strike":102.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.51,"put_25d_iv":42.31,"call_25d_iv":40.8,"put_25d_strike":78.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.92,"put_25d_iv":42.78,"call_25d_iv":41.86,"put_25d_strike":77.0,"call_25d_strike":113.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.14,"put_25d_iv":42.95,"call_25d_iv":42.81,"put_25d_strike":76.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.54,"put_25d_iv":42.27,"call_25d_iv":41.73,"put_25d_strike":75.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.01,"put_25d_iv":40.78,"call_25d_iv":42.79,"put_25d_strike":75.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.82,"put_25d_iv":42.08,"call_25d_iv":43.91,"put_25d_strike":75.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-2.0,"put_25d_iv":41.98,"call_25d_iv":43.98,"put_25d_strike":76.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-3.79,"put_25d_iv":41.67,"call_25d_iv":45.46,"put_25d_strike":75.0,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.81,"put_25d_iv":42.53,"call_25d_iv":44.34,"put_25d_strike":79.0,"call_25d_strike":180.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":394},{"strike":18.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":376},{"strike":20.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":1738},{"strike":22.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":106},{"strike":23.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":2414},{"strike":24.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":810},{"strike":25.0,"call_vanna":0,"put_vanna":357.0,"net_vanna":357.0,"call_oi":0,"put_oi":22154},{"strike":26.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":10983},{"strike":27.0,"call_vanna":-2.0,"put_vanna":16.0,"net_vanna":14.0,"call_oi":203,"put_oi":4539},{"strike":28.0,"call_vanna":-3.0,"put_vanna":16.0,"net_vanna":13.0,"call_oi":283,"put_oi":3370},{"strike":29.0,"call_vanna":-1.0,"put_vanna":38.0,"net_vanna":37.0,"call_oi":161,"put_oi":9059},{"strike":30.0,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":16184},{"strike":31.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":7650},{"strike":32.0,"call_vanna":-3.0,"put_vanna":37.0,"net_vanna":33.0,"call_oi":350,"put_oi":2161},{"strike":33.0,"call_vanna":-6.0,"put_vanna":25.0,"net_vanna":19.0,"call_oi":589,"put_oi":3968},{"strike":34.0,"call_vanna":-2.0,"put_vanna":58.0,"net_vanna":56.0,"call_oi":102,"put_oi":8470},{"strike":35.0,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":16139},{"strike":36.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":149,"put_oi":587},{"strike":37.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":543},{"strike":38.0,"call_vanna":-64.0,"put_vanna":77.0,"net_vanna":13.0,"call_oi":1421,"put_oi":3453},{"strike":39.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":491},{"strike":40.0,"call_vanna":-78.0,"put_vanna":238.0,"net_vanna":160.0,"call_oi":2072,"put_oi":8560},{"strike":41.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":6725},{"strike":42.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":4284},{"strike":43.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":3426},{"strike":44.0,"call_vanna":0,"put_vanna":175.0,"net_vanna":175.0,"call_oi":0,"put_oi":2956},{"strike":45.0,"call_vanna":-55.0,"put_vanna":302.0,"net_vanna":247.0,"call_oi":1492,"put_oi":5189},{"strike":46.0,"call_vanna":-7.0,"put_vanna":179.0,"net_vanna":172.0,"call_oi":83,"put_oi":2337},{"strike":48.0,"call_vanna":-15.0,"put_vanna":23.0,"net_vanna":8.0,"call_oi":163,"put_oi":733},{"strike":49.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":812},{"strike":50.0,"call_vanna":-99.0,"put_vanna":417.0,"net_vanna":318.0,"call_oi":795,"put_oi":13602},{"strike":51.0,"call_vanna":-12.0,"put_vanna":64.0,"net_vanna":52.0,"call_oi":105,"put_oi":871},{"strike":52.0,"call_vanna":-15.0,"put_vanna":153.0,"net_vanna":138.0,"call_oi":136,"put_oi":1962},{"strike":53.0,"call_vanna":0,"put_vanna":187.0,"net_vanna":187.0,"call_oi":0,"put_oi":3504},{"strike":54.0,"call_vanna":0,"put_vanna":221.0,"net_vanna":221.0,"call_oi":0,"put_oi":3200},{"strike":55.0,"call_vanna":-150.0,"put_vanna":861.0,"net_vanna":712.0,"call_oi":1032,"put_oi":12145},{"strike":56.0,"call_vanna":-10.0,"put_vanna":136.0,"net_vanna":126.0,"call_oi":225,"put_oi":1231},{"strike":57.0,"call_vanna":-55.0,"put_vanna":187.0,"net_vanna":132.0,"call_oi":361,"put_oi":4647},{"strike":58.0,"call_vanna":-13.0,"put_vanna":249.0,"net_vanna":236.0,"call_oi":84,"put_oi":1952},{"strike":59.0,"call_vanna":-18.0,"put_vanna":104.0,"net_vanna":87.0,"call_oi":105,"put_oi":1664},{"strike":60.0,"call_vanna":-405.0,"put_vanna":2647.0,"net_vanna":2242.0,"call_oi":2562,"put_oi":30063},{"strike":61.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":557},{"strike":62.0,"call_vanna":-14.0,"put_vanna":20.0,"net_vanna":6.0,"call_oi":122,"put_oi":535},{"strike":63.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":1521},{"strike":64.0,"call_vanna":0,"put_vanna":609.0,"net_vanna":609.0,"call_oi":0,"put_oi":4136},{"strike":65.0,"call_vanna":-333.0,"put_vanna":7954.0,"net_vanna":7621.0,"call_oi":2885,"put_oi":70523},{"strike":66.0,"call_vanna":0,"put_vanna":139.0,"net_vanna":139.0,"call_oi":0,"put_oi":2407},{"strike":67.0,"call_vanna":-9.0,"put_vanna":3497.0,"net_vanna":3488.0,"call_oi":244,"put_oi":77457},{"strike":68.0,"call_vanna":0,"put_vanna":963.0,"net_vanna":963.0,"call_oi":0,"put_oi":9365},{"strike":69.0,"call_vanna":-52.0,"put_vanna":1947.0,"net_vanna":1895.0,"call_oi":835,"put_oi":12024},{"strike":70.0,"call_vanna":-1249.0,"put_vanna":12260.0,"net_vanna":11011.0,"call_oi":11456,"put_oi":108006},{"strike":71.0,"call_vanna":-59.0,"put_vanna":324.0,"net_vanna":265.0,"call_oi":492,"put_oi":3463},{"strike":72.0,"call_vanna":-109.0,"put_vanna":302.0,"net_vanna":194.0,"call_oi":1245,"put_oi":4057},{"strike":73.0,"call_vanna":-217.0,"put_vanna":1517.0,"net_vanna":1300.0,"call_oi":1829,"put_oi":10599},{"strike":74.0,"call_vanna":-299.0,"put_vanna":3807.0,"net_vanna":3508.0,"call_oi":2207,"put_oi":18039},{"strike":75.0,"call_vanna":-1599.0,"put_vanna":16254.0,"net_vanna":14654.0,"call_oi":11691,"put_oi":156877},{"strike":76.0,"call_vanna":-189.0,"put_vanna":787.0,"net_vanna":599.0,"call_oi":1682,"put_oi":9870},{"strike":77.0,"call_vanna":-131.0,"put_vanna":697.0,"net_vanna":565.0,"call_oi":1220,"put_oi":8640},{"strike":78.0,"call_vanna":-140.0,"put_vanna":575.0,"net_vanna":435.0,"call_oi":1183,"put_oi":8616},{"strike":79.0,"call_vanna":-448.0,"put_vanna":682.0,"net_vanna":234.0,"call_oi":3747,"put_oi":6931},{"strike":80.0,"call_vanna":-2385.0,"put_vanna":17037.0,"net_vanna":14652.0,"call_oi":22928,"put_oi":199664},{"strike":81.0,"call_vanna":-162.0,"put_vanna":1296.0,"net_vanna":1134.0,"call_oi":1910,"put_oi":12731},{"strike":82.0,"call_vanna":-262.0,"put_vanna":1413.0,"net_vanna":1151.0,"call_oi":3360,"put_oi":20429},{"strike":83.0,"call_vanna":-607.0,"put_vanna":1145.0,"net_vanna":538.0,"call_oi":7023,"put_oi":16095},{"strike":83.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":1577},{"strike":84.0,"call_vanna":-261.0,"put_vanna":488.0,"net_vanna":227.0,"call_oi":4216,"put_oi":11500},{"strike":84.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":460},{"strike":85.0,"call_vanna":-1217.0,"put_vanna":3946.0,"net_vanna":2729.0,"call_oi":17050,"put_oi":75364},{"strike":85.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1201},{"strike":86.0,"call_vanna":-136.0,"put_vanna":316.0,"net_vanna":180.0,"call_oi":2992,"put_oi":12537},{"strike":86.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":731},{"strike":87.0,"call_vanna":-127.0,"put_vanna":489.0,"net_vanna":362.0,"call_oi":3619,"put_oi":12170},{"strike":87.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":622},{"strike":88.0,"call_vanna":-57.0,"put_vanna":2223.0,"net_vanna":2165.0,"call_oi":4113,"put_oi":23840},{"strike":88.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":492,"put_oi":1032},{"strike":89.0,"call_vanna":-4.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":5299,"put_oi":5998},{"strike":89.5,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":1177,"put_oi":351},{"strike":90.0,"call_vanna":-1195.0,"put_vanna":1859.0,"net_vanna":664.0,"call_oi":46201,"put_oi":95516},{"strike":90.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":2503,"put_oi":0},{"strike":91.0,"call_vanna":42.0,"put_vanna":-13.0,"net_vanna":28.0,"call_oi":9962,"put_oi":13565},{"strike":91.5,"call_vanna":0.0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":322,"put_oi":319},{"strike":92.0,"call_vanna":84.0,"put_vanna":-119.0,"net_vanna":-35.0,"call_oi":6039,"put_oi":7686},{"strike":92.5,"call_vanna":7.0,"put_vanna":-7.0,"net_vanna":-0.0,"call_oi":1558,"put_oi":271},{"strike":93.0,"call_vanna":112.0,"put_vanna":-75.0,"net_vanna":37.0,"call_oi":7467,"put_oi":3665},{"strike":93.5,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":393,"put_oi":83},{"strike":94.0,"call_vanna":-439.0,"put_vanna":8.0,"net_vanna":-431.0,"call_oi":17813,"put_oi":6572},{"strike":94.5,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":1147,"put_oi":151},{"strike":95.0,"call_vanna":569.0,"put_vanna":398.0,"net_vanna":966.0,"call_oi":41463,"put_oi":33545},{"strike":95.5,"call_vanna":2.0,"put_vanna":-8.0,"net_vanna":-6.0,"call_oi":472,"put_oi":214},{"strike":96.0,"call_vanna":88.0,"put_vanna":8.0,"net_vanna":95.0,"call_oi":7509,"put_oi":5865},{"strike":96.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":921,"put_oi":0},{"strike":97.0,"call_vanna":129.0,"put_vanna":-263.0,"net_vanna":-134.0,"call_oi":12582,"put_oi":10606},{"strike":97.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":137,"put_oi":0},{"strike":98.0,"call_vanna":279.0,"put_vanna":-278.0,"net_vanna":1.0,"call_oi":14961,"put_oi":8157},{"strike":98.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":213,"put_oi":0},{"strike":99.0,"call_vanna":108.0,"put_vanna":-114.0,"net_vanna":-7.0,"call_oi":6376,"put_oi":3782},{"strike":99.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":80,"put_oi":0},{"strike":100.0,"call_vanna":5418.0,"put_vanna":-643.0,"net_vanna":4775.0,"call_oi":128234,"put_oi":21024},{"strike":101.0,"call_vanna":152.0,"put_vanna":-114.0,"net_vanna":38.0,"call_oi":8527,"put_oi":2457},{"strike":101.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":102.0,"call_vanna":111.0,"put_vanna":-47.0,"net_vanna":64.0,"call_oi":4148,"put_oi":1142},{"strike":102.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":539,"put_oi":0},{"strike":103.0,"call_vanna":375.0,"put_vanna":-93.0,"net_vanna":282.0,"call_oi":9998,"put_oi":1818},{"strike":104.0,"call_vanna":128.0,"put_vanna":-84.0,"net_vanna":44.0,"call_oi":5523,"put_oi":1333},{"strike":104.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":105.0,"call_vanna":1268.0,"put_vanna":-220.0,"net_vanna":1047.0,"call_oi":30619,"put_oi":8531},{"strike":105.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":113,"put_oi":0},{"strike":106.0,"call_vanna":183.0,"put_vanna":-27.0,"net_vanna":156.0,"call_oi":4929,"put_oi":370},{"strike":107.0,"call_vanna":103.0,"put_vanna":-11.0,"net_vanna":92.0,"call_oi":1934,"put_oi":667},{"strike":108.0,"call_vanna":119.0,"put_vanna":-107.0,"net_vanna":13.0,"call_oi":4595,"put_oi":2853},{"strike":109.0,"call_vanna":259.0,"put_vanna":8.0,"net_vanna":267.0,"call_oi":8018,"put_oi":209},{"strike":110.0,"call_vanna":6842.0,"put_vanna":-331.0,"net_vanna":6511.0,"call_oi":96901,"put_oi":8014},{"strike":111.0,"call_vanna":172.0,"put_vanna":-37.0,"net_vanna":135.0,"call_oi":3309,"put_oi":423},{"strike":112.0,"call_vanna":105.0,"put_vanna":-23.0,"net_vanna":82.0,"call_oi":1948,"put_oi":293},{"strike":113.0,"call_vanna":77.0,"put_vanna":-15.0,"net_vanna":62.0,"call_oi":2181,"put_oi":318},{"strike":114.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":923,"put_oi":0},{"strike":115.0,"call_vanna":2786.0,"put_vanna":-392.0,"net_vanna":2395.0,"call_oi":43613,"put_oi":4540},{"strike":116.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":515,"put_oi":0},{"strike":117.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":313,"put_oi":0},{"strike":118.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1616,"put_oi":0},{"strike":119.0,"call_vanna":20.0,"put_vanna":-4.0,"net_vanna":17.0,"call_oi":263,"put_oi":65},{"strike":120.0,"call_vanna":3145.0,"put_vanna":-214.0,"net_vanna":2931.0,"call_oi":53831,"put_oi":4289},{"strike":121.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1269,"put_oi":0},{"strike":122.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1132,"put_oi":0},{"strike":123.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":729,"put_oi":0},{"strike":124.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1585,"put_oi":0},{"strike":125.0,"call_vanna":1908.0,"put_vanna":-43.0,"net_vanna":1865.0,"call_oi":33278,"put_oi":492},{"strike":130.0,"call_vanna":1404.0,"put_vanna":-53.0,"net_vanna":1351.0,"call_oi":20085,"put_oi":560},{"strike":135.0,"call_vanna":244.0,"put_vanna":-7.0,"net_vanna":237.0,"call_oi":5741,"put_oi":55},{"strike":140.0,"call_vanna":3205.0,"put_vanna":0,"net_vanna":3205.0,"call_oi":30240,"put_oi":0},{"strike":145.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1572,"put_oi":0},{"strike":150.0,"call_vanna":2093.0,"put_vanna":0,"net_vanna":2093.0,"call_oi":28394,"put_oi":0},{"strike":155.0,"call_vanna":211.0,"put_vanna":0,"net_vanna":211.0,"call_oi":8556,"put_oi":0},{"strike":160.0,"call_vanna":456.0,"put_vanna":0,"net_vanna":456.0,"call_oi":5412,"put_oi":0},{"strike":165.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1694,"put_oi":0},{"strike":170.0,"call_vanna":568.0,"put_vanna":0,"net_vanna":568.0,"call_oi":11968,"put_oi":0},{"strike":175.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":766,"put_oi":0},{"strike":180.0,"call_vanna":178.0,"put_vanna":0,"net_vanna":178.0,"call_oi":952,"put_oi":0},{"strike":185.0,"call_vanna":259.0,"put_vanna":0,"net_vanna":259.0,"call_oi":1590,"put_oi":0},{"strike":190.0,"call_vanna":1192.0,"put_vanna":0,"net_vanna":1192.0,"call_oi":6962,"put_oi":0},{"strike":200.0,"call_vanna":360.0,"put_vanna":0,"net_vanna":360.0,"call_oi":3612,"put_oi":0},{"strike":210.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":232,"put_oi":0},{"strike":220.0,"call_vanna":603.0,"put_vanna":0,"net_vanna":603.0,"call_oi":12629,"put_oi":0}],"net_vanna":110631.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":170.0,"net_charm":170.0,"call_oi":0,"put_oi":4001},{"strike":51.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":241},{"strike":52.0,"call_charm":0,"put_charm":742.0,"net_charm":742.0,"call_oi":0,"put_oi":309},{"strike":53.0,"call_charm":0,"put_charm":554.0,"net_charm":554.0,"call_oi":0,"put_oi":226},{"strike":54.0,"call_charm":0,"put_charm":315.0,"net_charm":315.0,"call_oi":0,"put_oi":125},{"strike":55.0,"call_charm":0,"put_charm":464.0,"net_charm":464.0,"call_oi":0,"put_oi":298},{"strike":56.0,"call_charm":0,"put_charm":549.0,"net_charm":549.0,"call_oi":0,"put_oi":209},{"strike":57.0,"call_charm":0,"put_charm":306.0,"net_charm":306.0,"call_oi":0,"put_oi":114},{"strike":58.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":146},{"strike":59.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":199},{"strike":60.0,"call_charm":0,"put_charm":115242.0,"net_charm":115242.0,"call_oi":0,"put_oi":3956},{"strike":61.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":115},{"strike":62.0,"call_charm":0,"put_charm":2245.0,"net_charm":2245.0,"call_oi":0,"put_oi":169},{"strike":63.0,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":1136},{"strike":64.0,"call_charm":0,"put_charm":177.0,"net_charm":177.0,"call_oi":0,"put_oi":743},{"strike":65.0,"call_charm":0,"put_charm":217532.0,"net_charm":217532.0,"call_oi":0,"put_oi":6385},{"strike":66.0,"call_charm":0,"put_charm":7468.0,"net_charm":7468.0,"call_oi":0,"put_oi":1588},{"strike":67.0,"call_charm":-1513.0,"put_charm":18909.0,"net_charm":17396.0,"call_oi":89,"put_oi":28567},{"strike":68.0,"call_charm":0,"put_charm":7396.0,"net_charm":7396.0,"call_oi":0,"put_oi":3410},{"strike":69.0,"call_charm":0,"put_charm":539.0,"net_charm":539.0,"call_oi":0,"put_oi":721},{"strike":70.0,"call_charm":0,"put_charm":24107.0,"net_charm":24107.0,"call_oi":0,"put_oi":28890},{"strike":71.0,"call_charm":0,"put_charm":915.0,"net_charm":915.0,"call_oi":0,"put_oi":866},{"strike":72.0,"call_charm":-1059.0,"put_charm":1418.0,"net_charm":358.0,"call_oi":75,"put_oi":1458},{"strike":73.0,"call_charm":0,"put_charm":1146.0,"net_charm":1146.0,"call_oi":0,"put_oi":800},{"strike":74.0,"call_charm":0,"put_charm":603.0,"net_charm":603.0,"call_oi":0,"put_oi":363},{"strike":75.0,"call_charm":-6569.0,"put_charm":49847.0,"net_charm":43278.0,"call_oi":311,"put_oi":26215},{"strike":76.0,"call_charm":-3662.0,"put_charm":3553.0,"net_charm":-109.0,"call_oi":178,"put_oi":1047},{"strike":77.0,"call_charm":-1321.0,"put_charm":3910.0,"net_charm":2590.0,"call_oi":56,"put_oi":834},{"strike":78.0,"call_charm":-6968.0,"put_charm":11138.0,"net_charm":4170.0,"call_oi":148,"put_oi":1792},{"strike":79.0,"call_charm":-5588.0,"put_charm":4584.0,"net_charm":-1004.0,"call_oi":148,"put_oi":496},{"strike":80.0,"call_charm":-55528.0,"put_charm":419090.0,"net_charm":363563.0,"call_oi":883,"put_oi":41932},{"strike":81.0,"call_charm":-30625.0,"put_charm":28302.0,"net_charm":-2322.0,"call_oi":572,"put_oi":2215},{"strike":82.0,"call_charm":-38308.0,"put_charm":465672.0,"net_charm":427363.0,"call_oi":1091,"put_oi":10392},{"strike":83.0,"call_charm":-52478.0,"put_charm":65441.0,"net_charm":12963.0,"call_oi":606,"put_oi":1519},{"strike":84.0,"call_charm":-221865.0,"put_charm":291613.0,"net_charm":69748.0,"call_oi":1637,"put_oi":4845},{"strike":85.0,"call_charm":-420081.0,"put_charm":1875750.0,"net_charm":1455669.0,"call_oi":2780,"put_oi":21828},{"strike":86.0,"call_charm":-78366.0,"put_charm":653300.0,"net_charm":574935.0,"call_oi":1129,"put_oi":6008},{"strike":87.0,"call_charm":-153904.0,"put_charm":478357.0,"net_charm":324453.0,"call_oi":1776,"put_oi":4969},{"strike":88.0,"call_charm":-335755.0,"put_charm":1125835.0,"net_charm":790080.0,"call_oi":2149,"put_oi":8549},{"strike":88.5,"call_charm":-3428.0,"put_charm":57792.0,"net_charm":54363.0,"call_oi":98,"put_oi":571},{"strike":89.0,"call_charm":-210742.0,"put_charm":474021.0,"net_charm":263279.0,"call_oi":1722,"put_oi":3828},{"strike":89.5,"call_charm":-67814.0,"put_charm":68188.0,"net_charm":373.0,"call_oi":372,"put_oi":280},{"strike":90.0,"call_charm":-1461892.0,"put_charm":3166421.0,"net_charm":1704529.0,"call_oi":13007,"put_oi":32206},{"strike":90.5,"call_charm":-35982.0,"put_charm":0,"net_charm":-35982.0,"call_oi":341,"put_oi":0},{"strike":91.0,"call_charm":-232286.0,"put_charm":300308.0,"net_charm":68023.0,"call_oi":2801,"put_oi":2833},{"strike":91.5,"call_charm":0,"put_charm":34581.0,"net_charm":34581.0,"call_oi":0,"put_oi":319},{"strike":92.0,"call_charm":-126563.0,"put_charm":935371.0,"net_charm":808808.0,"call_oi":2308,"put_oi":5571},{"strike":92.5,"call_charm":-18360.0,"put_charm":45331.0,"net_charm":26972.0,"call_oi":302,"put_oi":271},{"strike":93.0,"call_charm":-182111.0,"put_charm":276402.0,"net_charm":94291.0,"call_oi":4822,"put_oi":2366},{"strike":93.5,"call_charm":-7059.0,"put_charm":15548.0,"net_charm":8489.0,"call_oi":204,"put_oi":83},{"strike":94.0,"call_charm":-62765.0,"put_charm":882628.0,"net_charm":819863.0,"call_oi":2017,"put_oi":2416},{"strike":94.5,"call_charm":-1095.0,"put_charm":26541.0,"net_charm":25446.0,"call_oi":58,"put_oi":151},{"strike":95.0,"call_charm":-238347.0,"put_charm":1136803.0,"net_charm":898455.0,"call_oi":9893,"put_oi":10168},{"strike":95.5,"call_charm":-1458.0,"put_charm":26372.0,"net_charm":24914.0,"call_oi":62,"put_oi":214},{"strike":96.0,"call_charm":-36963.0,"put_charm":132827.0,"net_charm":95864.0,"call_oi":2359,"put_oi":865},{"strike":96.5,"call_charm":-9496.0,"put_charm":0,"net_charm":-9496.0,"call_oi":592,"put_oi":0},{"strike":97.0,"call_charm":-44355.0,"put_charm":458200.0,"net_charm":413845.0,"call_oi":3417,"put_oi":2604},{"strike":97.5,"call_charm":-438.0,"put_charm":0,"net_charm":-438.0,"call_oi":137,"put_oi":0},{"strike":98.0,"call_charm":-41014.0,"put_charm":434170.0,"net_charm":393156.0,"call_oi":4289,"put_oi":4661},{"strike":98.5,"call_charm":-1635.0,"put_charm":0,"net_charm":-1635.0,"call_oi":213,"put_oi":0},{"strike":99.0,"call_charm":-13837.0,"put_charm":160530.0,"net_charm":146693.0,"call_oi":2290,"put_oi":1118},{"strike":99.5,"call_charm":-613.0,"put_charm":0,"net_charm":-613.0,"call_oi":80,"put_oi":0},{"strike":100.0,"call_charm":-97784.0,"put_charm":276722.0,"net_charm":178937.0,"call_oi":17737,"put_oi":2770},{"strike":101.0,"call_charm":-9465.0,"put_charm":123282.0,"net_charm":113818.0,"call_oi":1998,"put_oi":990},{"strike":101.5,"call_charm":-108.0,"put_charm":0,"net_charm":-108.0,"call_oi":59,"put_oi":0},{"strike":102.0,"call_charm":-17787.0,"put_charm":63145.0,"net_charm":45358.0,"call_oi":1791,"put_oi":644},{"strike":102.5,"call_charm":-950.0,"put_charm":0,"net_charm":-950.0,"call_oi":539,"put_oi":0},{"strike":103.0,"call_charm":-18525.0,"put_charm":40558.0,"net_charm":22033.0,"call_oi":3690,"put_oi":357},{"strike":104.0,"call_charm":-6278.0,"put_charm":1878.0,"net_charm":-4400.0,"call_oi":2678,"put_oi":93},{"strike":104.5,"call_charm":-147.0,"put_charm":0,"net_charm":-147.0,"call_oi":78,"put_oi":0},{"strike":105.0,"call_charm":-51053.0,"put_charm":98784.0,"net_charm":47732.0,"call_oi":14845,"put_oi":1208},{"strike":105.5,"call_charm":-2128.0,"put_charm":0,"net_charm":-2128.0,"call_oi":113,"put_oi":0},{"strike":106.0,"call_charm":-7343.0,"put_charm":1233.0,"net_charm":-6110.0,"call_oi":2469,"put_oi":57},{"strike":107.0,"call_charm":-2329.0,"put_charm":1792.0,"net_charm":-537.0,"call_oi":796,"put_oi":93},{"strike":108.0,"call_charm":-7152.0,"put_charm":0,"net_charm":-7152.0,"call_oi":2545,"put_oi":0},{"strike":109.0,"call_charm":-7130.0,"put_charm":1479.0,"net_charm":-5651.0,"call_oi":6515,"put_oi":67},{"strike":110.0,"call_charm":-26696.0,"put_charm":15912.0,"net_charm":-10785.0,"call_oi":11191,"put_oi":747},{"strike":111.0,"call_charm":-2232.0,"put_charm":0,"net_charm":-2232.0,"call_oi":741,"put_oi":0},{"strike":112.0,"call_charm":-807.0,"put_charm":0,"net_charm":-807.0,"call_oi":986,"put_oi":0},{"strike":113.0,"call_charm":-39173.0,"put_charm":0,"net_charm":-39173.0,"call_oi":1687,"put_oi":0},{"strike":114.0,"call_charm":-281.0,"put_charm":0,"net_charm":-281.0,"call_oi":272,"put_oi":0},{"strike":115.0,"call_charm":-3406.0,"put_charm":4233.0,"net_charm":827.0,"call_oi":7055,"put_oi":233},{"strike":116.0,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":115,"put_oi":0},{"strike":117.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":147,"put_oi":0},{"strike":118.0,"call_charm":-429.0,"put_charm":0,"net_charm":-429.0,"call_oi":1309,"put_oi":0},{"strike":119.0,"call_charm":-18.0,"put_charm":1316.0,"net_charm":1298.0,"call_oi":63,"put_oi":65},{"strike":120.0,"call_charm":-2207.0,"put_charm":0,"net_charm":-2207.0,"call_oi":9481,"put_oi":0},{"strike":122.0,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":551,"put_oi":0},{"strike":123.0,"call_charm":-31189.0,"put_charm":0,"net_charm":-31189.0,"call_oi":534,"put_oi":0},{"strike":125.0,"call_charm":-271.0,"put_charm":0,"net_charm":-271.0,"call_oi":1259,"put_oi":0},{"strike":130.0,"call_charm":-507.0,"put_charm":0,"net_charm":-507.0,"call_oi":2165,"put_oi":0},{"strike":135.0,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":2631,"put_oi":0},{"strike":140.0,"call_charm":-225.0,"put_charm":0,"net_charm":-225.0,"call_oi":1220,"put_oi":0},{"strike":150.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":597,"put_oi":0},{"strike":155.0,"call_charm":-256.0,"put_charm":0,"net_charm":-256.0,"call_oi":62,"put_oi":0},{"strike":160.0,"call_charm":-1566.0,"put_charm":0,"net_charm":-1566.0,"call_oi":384,"put_oi":0},{"strike":165.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":212,"put_oi":0},{"strike":170.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":69,"put_oi":0}],"net_charm":10589992.0,"weekend_delta_shift":31769975.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":258421.0,"put_delta":-1162332.0,"net_delta":-903911.0,"call_oi":76154,"put_oi":42598,"total_oi":118752,"total_volume":14470,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":277522.0,"put_delta":-675152.0,"net_delta":-397630.0,"call_oi":15203,"put_oi":28687,"total_oi":43890,"total_volume":82183,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1253079.0,"put_delta":-3875109.0,"net_delta":-2622030.0,"call_oi":92136,"put_oi":106265,"total_oi":198401,"total_volume":19796,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":91175.0,"put_delta":-321836.0,"net_delta":-230661.0,"call_oi":5687,"put_oi":6852,"total_oi":12539,"total_volume":929,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":85969.0,"put_delta":-156262.0,"net_delta":-70292.0,"call_oi":8483,"put_oi":3812,"total_oi":12295,"total_volume":1922,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":50947.0,"put_delta":-33643.0,"net_delta":17304.0,"call_oi":1545,"put_oi":740,"total_oi":2285,"total_volume":251,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1428.0,"put_delta":-1210.0,"net_delta":218.0,"call_oi":25,"put_oi":26,"total_oi":51,"total_volume":165,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1123652.0,"put_delta":-3508672.0,"net_delta":-2385020.0,"call_oi":43126,"put_oi":150700,"total_oi":193826,"total_volume":7219,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":4990733.0,"put_delta":-4652803.0,"net_delta":337930.0,"call_oi":216255,"put_oi":285295,"total_oi":501550,"total_volume":3562,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5209404.0,"put_delta":-7679608.0,"net_delta":-2470204.0,"call_oi":172497,"put_oi":305618,"total_oi":478115,"total_volume":25992,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":2073565.0,"put_delta":-1987481.0,"net_delta":86084.0,"call_oi":52878,"put_oi":72229,"total_oi":125107,"total_volume":4626,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2088442.0,"put_delta":-2959084.0,"net_delta":-870642.0,"call_oi":54622,"put_oi":126207,"total_oi":180829,"total_volume":1716,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":255084.0,"put_delta":-466512.0,"net_delta":-211428.0,"call_oi":5892,"put_oi":15978,"total_oi":21870,"total_volume":1777,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":2166593.0,"put_delta":-879801.0,"net_delta":1286792.0,"call_oi":40734,"put_oi":52272,"total_oi":93006,"total_volume":134,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4555381.0,"put_delta":-3397373.0,"net_delta":1158008.0,"call_oi":94471,"put_oi":111149,"total_oi":205620,"total_volume":546,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":29851.0,"put_delta":-333597.0,"net_delta":-303746.0,"call_oi":570,"put_oi":10606,"total_oi":11176,"total_volume":10,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":1300362.0,"put_delta":-1643939.0,"net_delta":-343576.0,"call_oi":23543,"put_oi":64645,"total_oi":88188,"total_volume":83,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":43965.0,"put_delta":-148330.0,"net_delta":-104365.0,"call_oi":777,"put_oi":6286,"total_oi":7063,"total_volume":51,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":88.0,"straddle_price":3.59,"straddle_pct":4.09,"implied_move":4.09,"avg_iv":39.9},{"expiration":"10/16/2026","dte":14,"strike":88.0,"straddle_price":5.18,"straddle_pct":5.91,"implied_move":5.91,"avg_iv":39.2},{"expiration":"10/23/2026","dte":21,"strike":88.5,"straddle_price":6.76,"straddle_pct":7.7,"implied_move":7.7,"avg_iv":41.0},{"expiration":"10/30/2026","dte":28,"strike":88.5,"straddle_price":7.75,"straddle_pct":8.83,"implied_move":8.83,"avg_iv":40.6},{"expiration":"11/06/2026","dte":35,"strike":88.0,"straddle_price":8.85,"straddle_pct":10.09,"implied_move":10.09,"avg_iv":41.5},{"expiration":"11/20/2026","dte":49,"strike":88.0,"straddle_price":10.48,"straddle_pct":11.94,"implied_move":11.94,"avg_iv":41.3},{"expiration":"12/18/2026","dte":77,"strike":88.0,"straddle_price":12.93,"straddle_pct":14.73,"implied_move":14.73,"avg_iv":40.6},{"expiration":"01/15/2027","dte":105,"strike":88.0,"straddle_price":15.17,"straddle_pct":17.29,"implied_move":17.29,"avg_iv":40.8},{"expiration":"03/19/2027","dte":168,"strike":88.0,"straddle_price":19.17,"straddle_pct":21.85,"implied_move":21.85,"avg_iv":40.9},{"expiration":"06/17/2027","dte":258,"strike":88.0,"straddle_price":23.73,"straddle_pct":27.04,"implied_move":27.04,"avg_iv":41.0},{"expiration":"09/17/2027","dte":350,"strike":88.0,"straddle_price":28.18,"straddle_pct":32.11,"implied_move":32.11,"avg_iv":42.1},{"expiration":"12/17/2027","dte":441,"strike":88.0,"straddle_price":31.32,"straddle_pct":35.7,"implied_move":35.7,"avg_iv":41.9},{"expiration":"01/21/2028","dte":476,"strike":88.0,"straddle_price":31.95,"straddle_pct":36.41,"implied_move":36.41,"avg_iv":41.2},{"expiration":"06/16/2028","dte":623,"strike":90.0,"straddle_price":37.9,"straddle_pct":43.19,"implied_move":43.19,"avg_iv":42.9},{"expiration":"12/15/2028","dte":805,"strike":88.0,"straddle_price":42.25,"straddle_pct":48.15,"implied_move":48.15,"avg_iv":42.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1860,"put_oi":5,"total_oi":1865,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":394,"total_oi":404,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":376,"total_oi":378,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":1738,"total_oi":1856,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":106,"total_oi":109,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2414,"total_oi":2415,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":810,"total_oi":812,"bias":"neutral"},{"strike":25.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":380,"put_oi":22196,"total_oi":22576,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10983,"total_oi":10991,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":4539,"total_oi":4742,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":3370,"total_oi":3653,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":467,"put_oi":9059,"total_oi":9526,"bias":"neutral"},{"strike":30.0,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":961,"put_oi":16195,"total_oi":17156,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":7651,"total_oi":7843,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":2184,"total_oi":2549,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":639,"put_oi":4003,"total_oi":4642,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":8470,"total_oi":8637,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":3527,"put_oi":16214,"total_oi":19741,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":592,"total_oi":802,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":554,"total_oi":736,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1574,"put_oi":3453,"total_oi":5027,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":491,"total_oi":568,"bias":"neutral"},{"strike":40.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":3097,"put_oi":8662,"total_oi":11759,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2873,"put_oi":6736,"total_oi":9609,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":4305,"total_oi":4666,"bias":"neutral"},{"strike":43.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":391,"put_oi":3469,"total_oi":3860,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":2971,"total_oi":3180,"bias":"neutral"},{"strike":45.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":2086,"put_oi":5271,"total_oi":7357,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1747,"put_oi":2406,"total_oi":4153,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":90,"put_oi":96,"total_oi":186,"bias":"bearish"},{"strike":48.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":721,"put_oi":863,"total_oi":1584,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":467,"put_oi":866,"total_oi":1333,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":2670,"put_oi":13609,"total_oi":16279,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":518,"put_oi":975,"total_oi":1493,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1038,"put_oi":1978,"total_oi":3016,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":562,"put_oi":3541,"total_oi":4103,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":3207,"total_oi":3723,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2710,"put_oi":12192,"total_oi":14902,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":489,"put_oi":1294,"total_oi":1783,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":768,"put_oi":4715,"total_oi":5483,"bias":"bearish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":2011,"total_oi":2498,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":467,"put_oi":1674,"total_oi":2141,"bias":"bearish"},{"strike":60.0,"call_volume":31,"put_volume":6613,"total_volume":6644,"call_oi":10061,"put_oi":30068,"total_oi":40129,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":599,"total_oi":854,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":647,"total_oi":927,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":178,"put_oi":1621,"total_oi":1799,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":124,"put_oi":4140,"total_oi":4264,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":525,"total_volume":526,"call_oi":4778,"put_oi":70541,"total_oi":75319,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":226,"put_oi":2449,"total_oi":2675,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":354,"put_oi":77457,"total_oi":77811,"bias":"bearish"},{"strike":68.0,"call_volume":1,"put_volume":121,"total_volume":122,"call_oi":146,"put_oi":9385,"total_oi":9531,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":903,"put_oi":12025,"total_oi":12928,"bias":"bearish"},{"strike":70.0,"call_volume":424,"put_volume":846,"total_volume":1270,"call_oi":11676,"put_oi":108048,"total_oi":119724,"bias":"bearish"},{"strike":71.0,"call_volume":70,"put_volume":9,"total_volume":79,"call_oi":660,"put_oi":3530,"total_oi":4190,"bias":"bullish"},{"strike":72.0,"call_volume":5,"put_volume":162,"total_volume":167,"call_oi":1473,"put_oi":4095,"total_oi":5568,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":1987,"put_oi":10599,"total_oi":12586,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":2536,"put_oi":18039,"total_oi":20575,"bias":"bearish"},{"strike":75.0,"call_volume":45,"put_volume":2055,"total_volume":2100,"call_oi":12544,"put_oi":156902,"total_oi":169446,"bias":"bearish"},{"strike":76.0,"call_volume":23,"put_volume":32,"total_volume":55,"call_oi":1926,"put_oi":9938,"total_oi":11864,"bias":"neutral"},{"strike":77.0,"call_volume":133,"put_volume":65,"total_volume":198,"call_oi":3864,"put_oi":8643,"total_oi":12507,"bias":"bullish"},{"strike":78.0,"call_volume":32,"put_volume":161,"total_volume":193,"call_oi":1324,"put_oi":8626,"total_oi":9950,"bias":"bearish"},{"strike":79.0,"call_volume":30,"put_volume":352,"total_volume":382,"call_oi":3854,"put_oi":6984,"total_oi":10838,"bias":"bearish"},{"strike":80.0,"call_volume":393,"put_volume":4647,"total_volume":5040,"call_oi":23126,"put_oi":199664,"total_oi":222790,"bias":"bearish"},{"strike":81.0,"call_volume":41,"put_volume":164,"total_volume":205,"call_oi":2003,"put_oi":12843,"total_oi":14846,"bias":"bearish"},{"strike":82.0,"call_volume":58,"put_volume":1252,"total_volume":1310,"call_oi":3388,"put_oi":20443,"total_oi":23831,"bias":"bearish"},{"strike":82.5,"call_volume":43,"put_volume":3,"total_volume":46,"call_oi":6,"put_oi":42,"total_oi":48,"bias":"bullish"},{"strike":83.0,"call_volume":224,"put_volume":1133,"total_volume":1357,"call_oi":7145,"put_oi":16127,"total_oi":23272,"bias":"bearish"},{"strike":83.5,"call_volume":77,"put_volume":24,"total_volume":101,"call_oi":153,"put_oi":1623,"total_oi":1776,"bias":"bullish"},{"strike":84.0,"call_volume":139,"put_volume":2148,"total_volume":2287,"call_oi":4343,"put_oi":11565,"total_oi":15908,"bias":"bearish"},{"strike":84.5,"call_volume":52,"put_volume":319,"total_volume":371,"call_oi":19,"put_oi":460,"total_oi":479,"bias":"bearish"},{"strike":85.0,"call_volume":903,"put_volume":10391,"total_volume":11294,"call_oi":17604,"put_oi":75398,"total_oi":93002,"bias":"bearish"},{"strike":85.5,"call_volume":181,"put_volume":271,"total_volume":452,"call_oi":122,"put_oi":1201,"total_oi":1323,"bias":"neutral"},{"strike":86.0,"call_volume":237,"put_volume":4017,"total_volume":4254,"call_oi":3113,"put_oi":12606,"total_oi":15719,"bias":"bearish"},{"strike":86.5,"call_volume":57,"put_volume":402,"total_volume":459,"call_oi":102,"put_oi":736,"total_oi":838,"bias":"bearish"},{"strike":87.0,"call_volume":6403,"put_volume":2459,"total_volume":8862,"call_oi":3858,"put_oi":12213,"total_oi":16071,"bias":"bullish"},{"strike":87.5,"call_volume":1796,"put_volume":831,"total_volume":2627,"call_oi":312,"put_oi":623,"total_oi":935,"bias":"bullish"},{"strike":88.0,"call_volume":17972,"put_volume":2628,"total_volume":20600,"call_oi":4163,"put_oi":23879,"total_oi":28042,"bias":"bullish"},{"strike":88.5,"call_volume":479,"put_volume":106,"total_volume":585,"call_oi":544,"put_oi":1040,"total_oi":1584,"bias":"bullish"},{"strike":89.0,"call_volume":6480,"put_volume":1035,"total_volume":7515,"call_oi":5390,"put_oi":6057,"total_oi":11447,"bias":"bullish"},{"strike":89.5,"call_volume":10264,"put_volume":27,"total_volume":10291,"call_oi":1183,"put_oi":351,"total_oi":1534,"bias":"bullish"},{"strike":90.0,"call_volume":10278,"put_volume":10026,"total_volume":20304,"call_oi":46251,"put_oi":95532,"total_oi":141783,"bias":"neutral"},{"strike":90.5,"call_volume":15285,"put_volume":8,"total_volume":15293,"call_oi":2506,"put_oi":79,"total_oi":2585,"bias":"bullish"},{"strike":91.0,"call_volume":1599,"put_volume":273,"total_volume":1872,"call_oi":10090,"put_oi":13682,"total_oi":23772,"bias":"bullish"},{"strike":91.5,"call_volume":62,"put_volume":43,"total_volume":105,"call_oi":398,"put_oi":387,"total_oi":785,"bias":"neutral"},{"strike":92.0,"call_volume":10738,"put_volume":250,"total_volume":10988,"call_oi":6097,"put_oi":7727,"total_oi":13824,"bias":"bullish"},{"strike":92.5,"call_volume":5267,"put_volume":5,"total_volume":5272,"call_oi":1618,"put_oi":328,"total_oi":1946,"bias":"bullish"},{"strike":93.0,"call_volume":1225,"put_volume":204,"total_volume":1429,"call_oi":7551,"put_oi":3743,"total_oi":11294,"bias":"bullish"},{"strike":93.5,"call_volume":92,"put_volume":7,"total_volume":99,"call_oi":426,"put_oi":161,"total_oi":587,"bias":"bullish"},{"strike":94.0,"call_volume":377,"put_volume":275,"total_volume":652,"call_oi":17931,"put_oi":6674,"total_oi":24605,"bias":"neutral"},{"strike":94.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1272,"put_oi":262,"total_oi":1534,"bias":"bullish"},{"strike":95.0,"call_volume":5133,"put_volume":144,"total_volume":5277,"call_oi":41463,"put_oi":33579,"total_oi":75042,"bias":"bullish"},{"strike":95.5,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":573,"put_oi":238,"total_oi":811,"bias":"bullish"},{"strike":96.0,"call_volume":2228,"put_volume":119,"total_volume":2347,"call_oi":7524,"put_oi":5998,"total_oi":13522,"bias":"bullish"},{"strike":96.5,"call_volume":37,"put_volume":5,"total_volume":42,"call_oi":996,"put_oi":43,"total_oi":1039,"bias":"bullish"},{"strike":97.0,"call_volume":271,"put_volume":8,"total_volume":279,"call_oi":12667,"put_oi":10673,"total_oi":23340,"bias":"bullish"},{"strike":97.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":176,"put_oi":29,"total_oi":205,"bias":"bullish"},{"strike":98.0,"call_volume":697,"put_volume":32,"total_volume":729,"call_oi":15041,"put_oi":8262,"total_oi":23303,"bias":"bullish"},{"strike":98.5,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":221,"put_oi":41,"total_oi":262,"bias":"bullish"},{"strike":99.0,"call_volume":311,"put_volume":29,"total_volume":340,"call_oi":6507,"put_oi":3823,"total_oi":10330,"bias":"bullish"},{"strike":99.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":153,"put_oi":62,"total_oi":215,"bias":"bullish"},{"strike":100.0,"call_volume":3315,"put_volume":131,"total_volume":3446,"call_oi":128234,"put_oi":21116,"total_oi":149350,"bias":"bullish"},{"strike":100.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":4,"total_oi":67,"bias":"neutral"},{"strike":101.0,"call_volume":59,"put_volume":12,"total_volume":71,"call_oi":8607,"put_oi":2514,"total_oi":11121,"bias":"bullish"},{"strike":101.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":108,"put_oi":52,"total_oi":160,"bias":"bullish"},{"strike":102.0,"call_volume":106,"put_volume":43,"total_volume":149,"call_oi":4260,"put_oi":1197,"total_oi":5457,"bias":"bullish"},{"strike":102.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":545,"put_oi":1,"total_oi":546,"bias":"bullish"},{"strike":103.0,"call_volume":106,"put_volume":4,"total_volume":110,"call_oi":10030,"put_oi":1833,"total_oi":11863,"bias":"bullish"},{"strike":103.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":104.0,"call_volume":63,"put_volume":3,"total_volume":66,"call_oi":5736,"put_oi":1408,"total_oi":7144,"bias":"bullish"},{"strike":104.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"bullish"},{"strike":105.0,"call_volume":769,"put_volume":24,"total_volume":793,"call_oi":30632,"put_oi":8562,"total_oi":39194,"bias":"bullish"},{"strike":105.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":106.0,"call_volume":30,"put_volume":25,"total_volume":55,"call_oi":5035,"put_oi":419,"total_oi":5454,"bias":"neutral"},{"strike":107.0,"call_volume":57,"put_volume":14,"total_volume":71,"call_oi":2010,"put_oi":727,"total_oi":2737,"bias":"bullish"},{"strike":108.0,"call_volume":526,"put_volume":15,"total_volume":541,"call_oi":4722,"put_oi":2908,"total_oi":7630,"bias":"bullish"},{"strike":109.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":8087,"put_oi":359,"total_oi":8446,"bias":"bearish"},{"strike":110.0,"call_volume":1168,"put_volume":17,"total_volume":1185,"call_oi":96976,"put_oi":8077,"total_oi":105053,"bias":"bullish"},{"strike":111.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":3426,"put_oi":471,"total_oi":3897,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2099,"put_oi":307,"total_oi":2406,"bias":"bearish"},{"strike":113.0,"call_volume":649,"put_volume":3,"total_volume":652,"call_oi":2284,"put_oi":367,"total_oi":2651,"bias":"bullish"},{"strike":114.0,"call_volume":72,"put_volume":2,"total_volume":74,"call_oi":1110,"put_oi":22,"total_oi":1132,"bias":"bullish"},{"strike":115.0,"call_volume":86,"put_volume":22,"total_volume":108,"call_oi":43786,"put_oi":4588,"total_oi":48374,"bias":"bullish"},{"strike":116.0,"call_volume":163,"put_volume":32,"total_volume":195,"call_oi":631,"put_oi":37,"total_oi":668,"bias":"bullish"},{"strike":117.0,"call_volume":114,"put_volume":12,"total_volume":126,"call_oi":515,"put_oi":5,"total_oi":520,"bias":"bullish"},{"strike":118.0,"call_volume":81,"put_volume":10,"total_volume":91,"call_oi":1690,"put_oi":0,"total_oi":1690,"bias":"bullish"},{"strike":119.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":400,"put_oi":112,"total_oi":512,"bias":"neutral"},{"strike":120.0,"call_volume":366,"put_volume":0,"total_volume":366,"call_oi":53936,"put_oi":4320,"total_oi":58256,"bias":"bullish"},{"strike":121.0,"call_volume":5001,"put_volume":0,"total_volume":5001,"call_oi":1335,"put_oi":18,"total_oi":1353,"bias":"bullish"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1201,"put_oi":30,"total_oi":1231,"bias":"neutral"},{"strike":123.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":762,"put_oi":24,"total_oi":786,"bias":"bullish"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1672,"put_oi":47,"total_oi":1719,"bias":"neutral"},{"strike":125.0,"call_volume":90,"put_volume":3,"total_volume":93,"call_oi":33381,"put_oi":515,"total_oi":33896,"bias":"bullish"},{"strike":130.0,"call_volume":332,"put_volume":0,"total_volume":332,"call_oi":20116,"put_oi":575,"total_oi":20691,"bias":"bullish"},{"strike":135.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":5837,"put_oi":72,"total_oi":5909,"bias":"bullish"},{"strike":140.0,"call_volume":196,"put_volume":0,"total_volume":196,"call_oi":30305,"put_oi":29,"total_oi":30334,"bias":"bullish"},{"strike":145.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":1722,"put_oi":14,"total_oi":1736,"bias":"bullish"},{"strike":150.0,"call_volume":703,"put_volume":0,"total_volume":703,"call_oi":28423,"put_oi":50,"total_oi":28473,"bias":"bullish"},{"strike":155.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":8603,"put_oi":0,"total_oi":8603,"bias":"bullish"},{"strike":160.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":5430,"put_oi":0,"total_oi":5430,"bias":"bullish"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1795,"put_oi":0,"total_oi":1795,"bias":"bullish"},{"strike":170.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11972,"put_oi":1,"total_oi":11973,"bias":"bullish"},{"strike":175.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":767,"put_oi":0,"total_oi":767,"bias":"bullish"},{"strike":180.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1009,"put_oi":0,"total_oi":1009,"bias":"bullish"},{"strike":185.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1610,"put_oi":2,"total_oi":1612,"bias":"bullish"},{"strike":190.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":6999,"put_oi":0,"total_oi":6999,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3612,"put_oi":0,"total_oi":3612,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":220.0,"call_volume":164,"put_volume":0,"total_volume":164,"call_oi":12659,"put_oi":0,"total_oi":12659,"bias":"bullish"}],"underlying_price":87.75,"peak_call_strike":88.0,"peak_put_strike":85.0,"total_call_volume":114825,"total_put_volume":54762,"volume_pc_ratio":0.477},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.28,1.29,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,95.5,null,null,null,null,54.95,null,null,53.29,45.24,45.56,45.09,46.73,null,42.59,37.37,38.91,39.57,38.49,39.86,41.08,41.19,42.51,43.59,42.06,45.08,47.68,50.43,47.82,53.65,58.09,56.52,66.78,49.62,49.16,62.49,65.22,57.17,79.7,84.59,80.35,90.22,101.87,105.21,108.49,163.58,null,null],[156.51,70.64,72.36,140.27,134.97,129.72,124.52,58.88,52.8,54.31,51.21,51.62,48.87,44.72,46.77,45.83,39.21,37.48,37.78,39.38,39.34,null,40.17,39.61,40.48,39.55,40.11,39.22,40.9,40.66,41.55,41.12,41.76,42.37,44.75,44.69,45.61,44.62,null,47.95,47.91,51.12,52.61,54.15,55.44,47.5,67.04,54.6,56.04,57.36,56.09,60.59,55.28,57.08,57.96,116.23],[null,null,null,null,null,null,null,null,55.42,null,null,null,null,45.3,null,null,null,null,42.14,null,null,null,42.59,null,38.74,null,null,null,40.68,null,41.0,40.93,41.33,42.23,43.06,42.22,42.38,43.8,39.73,45.41,47.0,47.28,47.45,49.16,42.05,43.29,51.01,43.87,45.33,46.43,47.42,46.21,null,48.28,104.95,107.23],[null,null,null,53.61,null,null,null,null,47.28,null,null,null,null,42.82,null,null,null,null,39.23,null,null,42.66,null,null,40.36,41.43,37.15,38.8,40.31,null,41.28,41.11,41.48,41.81,42.36,41.92,42.69,42.79,null,44.41,40.92,40.9,41.42,42.08,40.19,48.65,49.02,null,43.83,41.41,44.57,45.84,null,46.41,null,null],[null,null,null,null,null,null,null,null,49.21,null,null,null,null,45.01,null,null,null,null,41.73,null,null,null,null,null,43.11,null,39.87,41.47,39.1,null,41.33,42.74,41.15,40.37,40.53,40.6,44.27,40.95,null,41.26,41.66,46.27,41.58,43.29,null,55.02,43.36,null,null,null,null,47.31,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49.35,51.74,49.9,45.51,45.63,46.97,45.3,47.01,44.82,39.29,39.6,40.82,40.42,40.93,39.75,40.98,40.77,40.86,40.5,40.75,40.16,null,40.53,41.21,40.98,41.12,41.11,41.34,41.25,null,41.41,41.74,41.76,41.66,42.38,42.3,42.95,43.06,null,43.53,43.52,43.78,45.07,45.47,46.2,45.24,47.48,47.25,46.6,46.33,49.39,50.05,44.33,43.62,50.86,44.99],[45.59,38.69,44.96,44.04,43.17,38.82,42.96,38.46,35.34,40.22,38.73,41.97,40.14,38.82,39.84,39.48,39.41,39.03,39.63,40.37,39.09,null,39.22,39.76,40.85,39.8,40.45,40.62,40.47,null,41.5,41.53,41.42,41.57,41.34,41.87,42.7,42.25,null,42.79,43.16,43.19,43.34,43.38,43.69,44.27,44.93,43.56,45.65,45.91,46.11,46.09,43.25,41.99,47.95,43.59],[44.75,44.98,44.08,36.5,36.09,36.45,36.03,38.81,38.8,38.65,38.41,39.45,39.28,38.95,39.3,39.53,38.21,39.7,39.61,40.01,40.11,null,40.43,40.05,40.47,40.27,40.78,40.84,40.98,null,41.61,41.0,41.09,41.0,41.5,41.98,41.75,42.33,null,42.89,43.09,43.52,43.51,43.73,44.41,44.64,43.72,43.82,40.99,40.67,45.64,46.39,45.1,45.37,45.57,45.76],[29.3,43.64,43.48,37.84,43.09,38.71,43.32,42.97,39.5,39.41,39.26,39.61,39.74,39.77,39.63,41.16,40.61,40.08,41.2,40.8,40.12,null,40.41,41.18,40.86,40.4,40.66,40.88,40.83,null,41.45,41.36,41.47,41.63,41.73,42.29,42.43,42.41,null,43.03,42.3,42.98,43.51,44.11,43.12,43.24,43.38,44.6,44.87,44.39,45.23,44.5,45.68,45.78,41.86,42.02]],"levels":[29.3,42.7,56.2,69.6,83.0,96.4,109.9,123.3,136.7,150.2,163.6],"min_iv":29.3,"max_iv":163.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":88.0,"atm_iv":35.89,"otm_strike":92.0,"otm_iv":38.49,"itm_strike":84.0,"itm_iv":33.62,"iv_butterfly":0.33,"price_butterfly":1.47,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":88.0,"atm_iv":35.3,"otm_strike":92.0,"otm_iv":37.46,"itm_strike":83.0,"itm_iv":37.16,"iv_butterfly":4.03,"price_butterfly":2.01,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":88.5,"atm_iv":38.57,"otm_strike":92.0,"otm_iv":38.95,"itm_strike":85.0,"itm_iv":35.89,"iv_butterfly":-2.31,"price_butterfly":0.42,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":87.5,"atm_iv":38.8,"otm_strike":92.0,"otm_iv":39.24,"itm_strike":85.0,"itm_iv":38.41,"iv_butterfly":0.04,"price_butterfly":-0.44,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":88.0,"atm_iv":39.36,"otm_strike":92.0,"otm_iv":39.71,"itm_strike":80.0,"itm_iv":40.81,"iv_butterfly":1.8,"price_butterfly":3.54,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":88.0,"atm_iv":39.9,"otm_strike":92.0,"otm_iv":40.2,"itm_strike":83.0,"itm_iv":38.79,"iv_butterfly":-0.81,"price_butterfly":1.02,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":88.0,"atm_iv":38.88,"otm_strike":92.0,"otm_iv":39.81,"itm_strike":83.0,"itm_iv":37.03,"iv_butterfly":-0.91,"price_butterfly":0.88,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":88.0,"atm_iv":38.31,"otm_strike":92.0,"otm_iv":37.72,"itm_strike":83.0,"itm_iv":37.51,"iv_butterfly":-1.39,"price_butterfly":0.68,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":88.0,"atm_iv":38.58,"otm_strike":92.0,"otm_iv":38.57,"itm_strike":83.0,"itm_iv":38.29,"iv_butterfly":-0.3,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":88.0,"atm_iv":39.22,"otm_strike":92.0,"otm_iv":40.62,"itm_strike":83.0,"itm_iv":39.64,"iv_butterfly":1.82,"price_butterfly":1.25,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":88.0,"atm_iv":40.94,"otm_strike":92.0,"otm_iv":40.94,"itm_strike":82.0,"itm_iv":39.84,"iv_butterfly":-1.11,"price_butterfly":0.82,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":88.0,"atm_iv":40.68,"otm_strike":93.0,"otm_iv":41.25,"itm_strike":85.0,"itm_iv":41.49,"iv_butterfly":1.39,"price_butterfly":-0.2,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":88.0,"atm_iv":40.13,"otm_strike":92.0,"otm_iv":40.97,"itm_strike":83.0,"itm_iv":40.5,"iv_butterfly":1.2,"price_butterfly":1.07,"convexity":"moderate_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":90.0,"atm_iv":42.1,"otm_strike":95.0,"otm_iv":42.19,"itm_strike":80.0,"itm_iv":40.65,"iv_butterfly":-1.37,"price_butterfly":1.92,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":88.0,"atm_iv":42.14,"otm_strike":92.0,"otm_iv":41.78,"itm_strike":83.0,"itm_iv":42.07,"iv_butterfly":-0.43,"price_butterfly":0.33,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":90.0,"atm_iv":41.59,"otm_strike":94.0,"otm_iv":41.19,"itm_strike":80.0,"itm_iv":41.26,"iv_butterfly":-0.72,"price_butterfly":2.33,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":60.82},{"date":"2025-10-03","iv":57.07},{"date":"2025-10-06","iv":54.0},{"date":"2025-10-07","iv":58.31},{"date":"2025-10-08","iv":60.5},{"date":"2025-10-09","iv":59.82},{"date":"2025-10-10","iv":57.09},{"date":"2025-10-13","iv":53.24},{"date":"2025-10-14","iv":58.19},{"date":"2025-10-15","iv":58.53},{"date":"2025-10-16","iv":64.88},{"date":"2025-10-17","iv":55.19},{"date":"2025-10-20","iv":57.15},{"date":"2025-10-21","iv":54.13},{"date":"2025-10-22","iv":56.4},{"date":"2025-10-23","iv":62.66},{"date":"2025-10-24","iv":60.11},{"date":"2025-10-27","iv":50.72},{"date":"2025-10-28","iv":52.6},{"date":"2025-10-29","iv":60.56},{"date":"2025-10-30","iv":54.14},{"date":"2025-10-31","iv":51.81},{"date":"2025-11-03","iv":51.54},{"date":"2025-11-04","iv":56.2},{"date":"2025-11-05","iv":51.83},{"date":"2025-11-06","iv":58.21},{"date":"2025-11-07","iv":51.42},{"date":"2025-11-10","iv":53.07},{"date":"2025-11-11","iv":49.92},{"date":"2025-11-12","iv":57.9},{"date":"2025-11-13","iv":61.69},{"date":"2025-11-14","iv":59.62},{"date":"2025-11-17","iv":55.58},{"date":"2025-11-18","iv":56.72},{"date":"2025-11-19","iv":60.44},{"date":"2025-11-20","iv":62.84},{"date":"2025-11-21","iv":57.73},{"date":"2025-11-24","iv":51.55},{"date":"2025-11-25","iv":54.88},{"date":"2025-11-26","iv":54.18},{"date":"2025-11-27","iv":56.11},{"date":"2025-11-28","iv":57.54},{"date":"2025-12-01","iv":60.03},{"date":"2025-12-02","iv":52.93},{"date":"2025-12-03","iv":64.79},{"date":"2025-12-04","iv":52.98},{"date":"2025-12-05","iv":62.97},{"date":"2025-12-08","iv":62.33},{"date":"2025-12-09","iv":54.97},{"date":"2025-12-10","iv":65.88},{"date":"2025-12-11","iv":70.33},{"date":"2025-12-12","iv":58.89},{"date":"2025-12-15","iv":60.15},{"date":"2025-12-16","iv":60.23},{"date":"2025-12-17","iv":58.25},{"date":"2025-12-18","iv":60.28},{"date":"2025-12-19","iv":60.82},{"date":"2025-12-22","iv":55.68},{"date":"2025-12-23","iv":56.77},{"date":"2025-12-24","iv":55.35},{"date":"2025-12-26","iv":59.32},{"date":"2025-12-29","iv":56.35},{"date":"2025-12-30","iv":60.75},{"date":"2025-12-31","iv":59.69},{"date":"2026-01-02","iv":57.9},{"date":"2026-01-05","iv":65.09},{"date":"2026-01-06","iv":60.73},{"date":"2026-01-07","iv":60.08},{"date":"2026-01-08","iv":59.85},{"date":"2026-01-09","iv":62.85},{"date":"2026-01-12","iv":69.09},{"date":"2026-01-13","iv":68.95},{"date":"2026-01-14","iv":65.74},{"date":"2026-01-15","iv":64.62},{"date":"2026-01-16","iv":57.86},{"date":"2026-01-20","iv":63.12},{"date":"2026-01-21","iv":66.09},{"date":"2026-01-22","iv":65.39},{"date":"2026-01-23","iv":65.44},{"date":"2026-01-26","iv":72.63},{"date":"2026-01-27","iv":64.64},{"date":"2026-01-28","iv":69.49},{"date":"2026-01-29","iv":69.23},{"date":"2026-01-30","iv":65.69},{"date":"2026-02-02","iv":62.13},{"date":"2026-02-03","iv":65.98},{"date":"2026-02-04","iv":65.28},{"date":"2026-02-05","iv":69.12},{"date":"2026-02-09","iv":66.13},{"date":"2026-02-10","iv":68.09},{"date":"2026-02-11","iv":63.09},{"date":"2026-02-12","iv":71.28},{"date":"2026-02-13","iv":61.79},{"date":"2026-02-17","iv":66.69},{"date":"2026-02-18","iv":64.21},{"date":"2026-02-19","iv":62.56},{"date":"2026-02-20","iv":61.54},{"date":"2026-02-23","iv":61.06},{"date":"2026-02-24","iv":66.17},{"date":"2026-02-25","iv":71.66},{"date":"2026-02-26","iv":62.52},{"date":"2026-02-27","iv":63.06},{"date":"2026-03-02","iv":65.75},{"date":"2026-03-03","iv":67.58},{"date":"2026-03-04","iv":67.69},{"date":"2026-03-05","iv":65.17},{"date":"2026-03-06","iv":109.9},{"date":"2026-03-09","iv":62.56},{"date":"2026-03-10","iv":68.23},{"date":"2026-03-11","iv":61.98},{"date":"2026-03-12","iv":69.13},{"date":"2026-03-13","iv":70.52},{"date":"2026-03-16","iv":59.78},{"date":"2026-03-17","iv":58.82},{"date":"2026-03-18","iv":66.77},{"date":"2026-03-19","iv":69.49},{"date":"2026-03-20","iv":62.29},{"date":"2026-03-23","iv":59.44},{"date":"2026-03-24","iv":62.01},{"date":"2026-03-25","iv":64.39},{"date":"2026-03-26","iv":67.63},{"date":"2026-03-27","iv":62.8},{"date":"2026-03-30","iv":61.85},{"date":"2026-03-31","iv":60.14},{"date":"2026-04-01","iv":64.71},{"date":"2026-04-02","iv":65.21},{"date":"2026-04-06","iv":62.07},{"date":"2026-04-07","iv":60.09},{"date":"2026-04-08","iv":60.0},{"date":"2026-04-09","iv":64.41},{"date":"2026-04-10","iv":59.89},{"date":"2026-04-13","iv":57.14},{"date":"2026-04-14","iv":56.77},{"date":"2026-04-15","iv":65.03},{"date":"2026-04-16","iv":64.11},{"date":"2026-04-17","iv":62.11},{"date":"2026-04-20","iv":56.05},{"date":"2026-04-21","iv":63.01},{"date":"2026-04-22","iv":60.28},{"date":"2026-04-23","iv":58.86},{"date":"2026-04-24","iv":55.49},{"date":"2026-04-27","iv":56.53},{"date":"2026-04-28","iv":58.53},{"date":"2026-04-29","iv":63.26},{"date":"2026-04-30","iv":59.98},{"date":"2026-05-01","iv":61.78},{"date":"2026-05-04","iv":58.34},{"date":"2026-05-05","iv":61.14},{"date":"2026-05-06","iv":57.67},{"date":"2026-05-07","iv":68.93},{"date":"2026-05-08","iv":62.53},{"date":"2026-05-11","iv":58.9},{"date":"2026-05-12","iv":61.21},{"date":"2026-05-13","iv":65.4},{"date":"2026-05-14","iv":65.79},{"date":"2026-05-15","iv":65.12},{"date":"2026-05-18","iv":58.56},{"date":"2026-05-19","iv":62.02},{"date":"2026-05-20","iv":60.32},{"date":"2026-05-21","iv":66.6},{"date":"2026-05-22","iv":108.0},{"date":"2026-05-26","iv":53.8},{"date":"2026-05-27","iv":64.7},{"date":"2026-05-28","iv":65.9},{"date":"2026-05-29","iv":87.3},{"date":"2026-06-01","iv":63.9},{"date":"2026-06-02","iv":58.1},{"date":"2026-06-03","iv":67.5},{"date":"2026-06-04","iv":66.7},{"date":"2026-06-05","iv":105.1},{"date":"2026-06-08","iv":66.1},{"date":"2026-06-09","iv":61.6},{"date":"2026-06-10","iv":75.6},{"date":"2026-06-11","iv":69.5},{"date":"2026-06-12","iv":104.4},{"date":"2026-06-15","iv":70.0},{"date":"2026-06-16","iv":65.6},{"date":"2026-06-17","iv":97.7},{"date":"2026-06-18","iv":181.2},{"date":"2026-06-22","iv":51.9},{"date":"2026-06-23","iv":60.7},{"date":"2026-06-24","iv":59.6},{"date":"2026-06-25","iv":68.7},{"date":"2026-06-26","iv":121.6},{"date":"2026-06-29","iv":53.5},{"date":"2026-06-30","iv":54.1},{"date":"2026-07-01","iv":67.4},{"date":"2026-07-02","iv":78.6},{"date":"2026-07-06","iv":57.9},{"date":"2026-07-07","iv":61.8},{"date":"2026-07-08","iv":60.6},{"date":"2026-07-09","iv":61.4},{"date":"2026-07-10","iv":99.4},{"date":"2026-07-13","iv":63.8},{"date":"2026-07-14","iv":66.6},{"date":"2026-07-15","iv":71.8},{"date":"2026-07-16","iv":89.7},{"date":"2026-07-17","iv":209.4},{"date":"2026-07-20","iv":54.0},{"date":"2026-07-21","iv":51.1},{"date":"2026-07-22","iv":53.5},{"date":"2026-07-23","iv":52.3},{"date":"2026-07-24","iv":98.0},{"date":"2026-07-27","iv":49.0},{"date":"2026-07-28","iv":54.3},{"date":"2026-07-29","iv":63.3},{"date":"2026-07-30","iv":48.5},{"date":"2026-07-31","iv":56.13},{"date":"2026-08-03","iv":49.07},{"date":"2026-08-04","iv":50.28},{"date":"2026-08-05","iv":53.14},{"date":"2026-08-06","iv":54.02},{"date":"2026-08-07","iv":70.8},{"date":"2026-08-10","iv":52.2},{"date":"2026-08-11","iv":49.2},{"date":"2026-08-12","iv":58.9},{"date":"2026-08-13","iv":57.1},{"date":"2026-08-14","iv":94.8},{"date":"2026-08-17","iv":55.0},{"date":"2026-08-18","iv":61.7},{"date":"2026-08-19","iv":50.5},{"date":"2026-08-20","iv":57.8},{"date":"2026-08-21","iv":158.3},{"date":"2026-08-24","iv":55.54},{"date":"2026-08-25","iv":59.04},{"date":"2026-08-26","iv":65.94},{"date":"2026-08-27","iv":63.71},{"date":"2026-08-28","iv":57.65},{"date":"2026-08-31","iv":53.99},{"date":"2026-09-01","iv":59.45},{"date":"2026-09-02","iv":55.33},{"date":"2026-09-03","iv":58.82},{"date":"2026-09-04","iv":135.2},{"date":"2026-09-08","iv":63.8},{"date":"2026-09-09","iv":64.8},{"date":"2026-09-10","iv":68.6},{"date":"2026-09-11","iv":76.9},{"date":"2026-09-14","iv":61.1},{"date":"2026-09-15","iv":52.0},{"date":"2026-09-16","iv":58.0},{"date":"2026-09-17","iv":134.2},{"date":"2026-09-18","iv":126.9},{"date":"2026-09-21","iv":54.1},{"date":"2026-09-22","iv":51.9},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":75.3},{"date":"2026-09-25","iv":83.0},{"date":"2026-09-28","iv":55.6},{"date":"2026-09-29","iv":49.1},{"date":"2026-09-30","iv":58.7},{"date":"2026-10-01","iv":95.7},{"date":"2026-10-02","iv":72.3}]}}