{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GDRX","summary":{"name":"GDRX","price":3.28,"total_oi":24138,"call_oi":19838,"put_oi":4300,"pc_ratio":0.217,"net_gex":33720.01,"avg_iv":172.7,"iv_rank":44.8,"iv_52w_high":220.3,"iv_52w_low":134.14,"gamma_flip":2.65,"max_pain":2.5},"features":{"symbol":"GDRX","price":3.28,"total_oi":24138,"analysis_coverage":0.7778,"avg_iv_pct":172.7,"iv_rank":44.8,"iv_52w_high_pct":220.3,"iv_52w_low_pct":134.14,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.85,"risk_reversal_30d_pp":-6.85,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.217,"put_call_oi_front_ratio":0.329,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.000373,"net_delta_normalized":0.174834,"dealer_delta_normalized":-0.172618,"gex_per_100k_oi":139696.785152,"vanna_per_100k_oi":6964.12296,"charm_per_100k_oi":11024.11136,"weekend_delta_shift_per_100k_oi":33076.476924,"iv_surface_range_pp":58.1,"gamma_flip_distance_pct":-19.207317,"max_pain_distance_pct":-23.780488,"peak_call_distance_pct":-54.268293,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1.08,"put_gex":0.0,"net_gex":1.08,"call_oi":10,"put_oi":17},{"strike":1.0,"call_gex":26.95,"put_gex":-43.15,"net_gex":-16.2,"call_oi":93,"put_oi":222},{"strike":1.5,"call_gex":93.6,"put_gex":-162.11,"net_gex":-68.52,"call_oi":154,"put_oi":701},{"strike":2.0,"call_gex":126.5,"put_gex":-793.55,"net_gex":-667.06,"call_oi":125,"put_oi":825},{"strike":2.5,"call_gex":2680.31,"put_gex":-3868.68,"net_gex":-1188.37,"call_oi":1664,"put_oi":2401},{"strike":5.0,"call_gex":32699.22,"put_gex":-269.28,"net_gex":32429.95,"call_oi":14843,"put_oi":132},{"strike":7.5,"call_gex":1513.8,"put_gex":-2.5,"net_gex":1511.3,"call_oi":1136,"put_oi":2},{"strike":10.0,"call_gex":1717.83,"put_gex":0.0,"net_gex":1717.83,"call_oi":1813,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":7459.5,"total_value":7459.5},{"strike":1.0,"call_value":5.0,"put_value":5318.0,"total_value":5323.0},{"strike":1.5,"call_value":56.5,"put_value":3287.5,"total_value":3344.0},{"strike":2.0,"call_value":185.0,"put_value":1607.5,"total_value":1792.5},{"strike":2.5,"call_value":376.0,"put_value":340.0,"total_value":716.0},{"strike":5.0,"call_value":5491.0,"put_value":5.0,"total_value":5496.0},{"strike":7.5,"call_value":47713.5,"put_value":0.0,"total_value":47713.5},{"strike":10.0,"call_value":92776.0,"put_value":0,"total_value":92776.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":272.1,"strike":1.8},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.5,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":147.0,"strike":1.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":164.9,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":200.4,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.1,"strike":6.88}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2763,"put_oi":909,"total_oi":3672,"pc_ratio":0.329,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15102,"put_oi":1963,"total_oi":17065,"pc_ratio":0.13,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1935,"put_oi":1428,"total_oi":3363,"pc_ratio":0.738,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":977.0,"put_delta_oi":0,"dealer_delta":-977.0,"call_oi":10,"put_oi":0},{"strike":1.0,"call_delta_oi":8907.0,"put_delta_oi":-1213.0,"dealer_delta":-7694.0,"call_oi":93,"put_oi":222},{"strike":1.5,"call_delta_oi":14448.0,"put_delta_oi":-3522.0,"dealer_delta":-10926.0,"call_oi":154,"put_oi":701},{"strike":2.0,"call_delta_oi":10976.0,"put_delta_oi":-11441.0,"dealer_delta":466.0,"call_oi":125,"put_oi":825},{"strike":2.5,"call_delta_oi":112472.0,"put_delta_oi":-44950.0,"dealer_delta":-67522.0,"call_oi":1375,"put_oi":2401},{"strike":5.0,"call_delta_oi":288426.0,"put_delta_oi":-9430.0,"dealer_delta":-278996.0,"call_oi":14843,"put_oi":132},{"strike":7.5,"call_delta_oi":25435.0,"put_delta_oi":-120.0,"dealer_delta":-25315.0,"call_oi":1136,"put_oi":2},{"strike":10.0,"call_delta_oi":25701.0,"put_delta_oi":0,"dealer_delta":-25701.0,"call_oi":1813,"put_oi":0}],"net_dealer_delta":-416665.0,"total_call_delta":487342.0,"total_put_delta":-70677.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.2799999713897705,"strikes":[{"strike":1.5,"moneyness":0.4573,"type":"call","iv":1.2311,"delta":0.9379,"oi":146},{"strike":2.0,"moneyness":0.6098,"type":"put","iv":1.0095,"delta":-0.1132,"oi":189},{"strike":2.5,"moneyness":0.7622,"type":"call","iv":0.7089,"delta":0.8261,"oi":1038},{"strike":2.5,"moneyness":0.7622,"type":"put","iv":0.785,"delta":-0.1877,"oi":1049},{"strike":5.0,"moneyness":1.5244,"type":"call","iv":0.7462,"delta":0.2036,"oi":11693},{"strike":7.5,"moneyness":2.2866,"type":"call","iv":1.3603,"delta":0.2238,"oi":719},{"strike":10.0,"moneyness":3.0488,"type":"call","iv":1.3297,"delta":0.1153,"oi":1407}]},{"expiration":"01/21/2028","underlying_price":3.2799999713897705,"strikes":[{"strike":2.0,"moneyness":0.6098,"type":"put","iv":0.9617,"delta":-0.1469,"oi":271},{"strike":2.5,"moneyness":0.7622,"type":"call","iv":0.7688,"delta":0.7914,"oi":331},{"strike":2.5,"moneyness":0.7622,"type":"put","iv":0.876,"delta":-0.2042,"oi":1097},{"strike":5.0,"moneyness":1.5244,"type":"call","iv":0.6241,"delta":0.437,"oi":730},{"strike":7.5,"moneyness":2.2866,"type":"call","iv":0.6594,"delta":0.2579,"oi":348},{"strike":10.0,"moneyness":3.0488,"type":"call","iv":0.7885,"delta":0.2333,"oi":406}]},{"expiration":"10/16/2026","underlying_price":3.2799999713897705,"strikes":[{"strike":2.5,"moneyness":0.7622,"type":"put","iv":1.3282,"delta":-0.1122,"oi":255},{"strike":5.0,"moneyness":1.5244,"type":"call","iv":1.3967,"delta":0.0719,"oi":2389}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1122,"call_gamma":0,"put_gamma":0.232028,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0012,"call_oi":289,"put_oi":255}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.85,"put_25d_iv":132.82,"call_25d_iv":139.67,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-57.53,"put_25d_iv":78.5,"call_25d_iv":136.03,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":21.66,"put_25d_iv":87.6,"call_25d_iv":65.94,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":57,"put_oi":222},{"strike":1.5,"call_vanna":-8.0,"put_vanna":20.0,"net_vanna":12.0,"call_oi":146,"put_oi":696},{"strike":2.0,"call_vanna":-14.0,"put_vanna":76.0,"net_vanna":62.0,"call_oi":115,"put_oi":825},{"strike":2.5,"call_vanna":-156.0,"put_vanna":311.0,"net_vanna":155.0,"call_oi":1369,"put_oi":2401},{"strike":5.0,"call_vanna":1141.0,"put_vanna":-8.0,"net_vanna":1133.0,"call_oi":14812,"put_oi":88},{"strike":7.5,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1135,"put_oi":0},{"strike":10.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":1813,"put_oi":0}],"net_vanna":1681.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":178.0,"net_charm":178.0,"call_oi":0,"put_oi":52},{"strike":1.5,"call_charm":0,"put_charm":1310.0,"net_charm":1310.0,"call_oi":0,"put_oi":233},{"strike":2.0,"call_charm":0,"put_charm":2826.0,"net_charm":2826.0,"call_oi":0,"put_oi":365},{"strike":2.5,"call_charm":0,"put_charm":446.0,"net_charm":446.0,"call_oi":0,"put_oi":255},{"strike":5.0,"call_charm":-2051.0,"put_charm":0,"net_charm":-2051.0,"call_oi":2389,"put_oi":0},{"strike":7.5,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":68,"put_oi":0}],"net_charm":2661.0,"weekend_delta_shift":7984.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19108.0,"put_delta":-11194.0,"net_delta":7914.0,"call_oi":2474,"put_oi":909,"total_oi":3383,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":947.0,"put_delta":0,"net_delta":947.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":378876.0,"put_delta":-30978.0,"net_delta":347897.0,"call_oi":15102,"put_oi":1959,"total_oi":17061,"total_volume":1,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":920.0,"put_delta":0,"net_delta":920.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":87492.0,"put_delta":-28505.0,"net_delta":58987.0,"call_oi":1935,"put_oi":1415,"total_oi":3350,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":17,"total_oi":27,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":222,"total_oi":315,"bias":"neutral"},{"strike":1.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":154,"put_oi":701,"total_oi":855,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":825,"total_oi":950,"bias":"neutral"},{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1664,"put_oi":2401,"total_oi":4065,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14843,"put_oi":132,"total_oi":14975,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1136,"put_oi":2,"total_oi":1138,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1813,"put_oi":0,"total_oi":1813,"bias":"neutral"}],"underlying_price":3.2799999713897705,"peak_call_strike":1.5,"peak_put_strike":null,"total_call_volume":9,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76],"y":[14,105],"z":[[132.82],[74.69]],"levels":[74.7,80.5,86.3,92.1,97.9,103.8,109.6,115.4,121.2,127.0,132.8],"min_iv":74.7,"max_iv":132.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":151.38},{"date":"2026-09-15","iv":140.87},{"date":"2026-09-16","iv":134.14},{"date":"2026-09-17","iv":136.56},{"date":"2026-09-18","iv":143.34},{"date":"2026-09-21","iv":158.85},{"date":"2026-09-22","iv":168.4},{"date":"2026-09-23","iv":220.3},{"date":"2026-09-24","iv":147.7},{"date":"2026-09-25","iv":137.1},{"date":"2026-09-28","iv":160.4},{"date":"2026-09-29","iv":175.3},{"date":"2026-09-30","iv":174.5},{"date":"2026-10-01","iv":169.5},{"date":"2026-10-02","iv":172.7}]}}