{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GDOT","summary":{"name":"GDOT","price":12.5,"total_oi":2273,"call_oi":1195,"put_oi":1078,"pc_ratio":0.902,"net_gex":14754.99,"avg_iv":275.1,"iv_rank":100.0,"iv_52w_high":275.1,"iv_52w_low":84.2,"gamma_flip":7.7,"max_pain":10.0},"features":{"symbol":"GDOT","price":12.5,"total_oi":2273,"analysis_coverage":0.8889,"avg_iv_pct":275.1,"iv_rank":100.0,"iv_52w_high_pct":275.1,"iv_52w_low_pct":84.2,"front_dte":77,"front_atm_iv_pct":64.206,"back_atm_iv_pct":64.206,"term_premium_pp":0.0,"expected_move_front_pct":29.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.77,"risk_reversal_30d_pp":2.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.902,"put_call_oi_front_ratio":0.733,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.213441,"dealer_delta_normalized":-0.183955,"gex_per_100k_oi":649141.663,"vanna_per_100k_oi":2903.651562,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":40.1,"gamma_flip_distance_pct":-38.4,"max_pain_distance_pct":-20.0,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.58,"put_gex":0.0,"net_gex":2.58,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-3.66,"net_gex":-3.66,"call_oi":0,"put_oi":9},{"strike":7.5,"call_gex":0.0,"put_gex":-235.5,"net_gex":-235.5,"call_oi":0,"put_oi":371},{"strike":10.0,"call_gex":3590.18,"put_gex":-651.95,"net_gex":2938.23,"call_oi":324,"put_oi":517},{"strike":12.5,"call_gex":1454.82,"put_gex":-2476.86,"net_gex":-1022.04,"call_oi":107,"put_oi":172},{"strike":15.0,"call_gex":13212.09,"put_gex":-162.53,"net_gex":13049.56,"call_oi":751,"put_oi":9},{"strike":17.5,"call_gex":16.61,"put_gex":0.0,"net_gex":16.61,"call_oi":4,"put_oi":0},{"strike":22.5,"call_gex":5.56,"put_gex":0.0,"net_gex":5.56,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":3.64,"put_gex":0.0,"net_gex":3.64,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":7587.5,"total_value":7587.5},{"strike":5.0,"call_value":10.0,"put_value":4892.5,"total_value":4902.5},{"strike":7.5,"call_value":20.0,"put_value":2220.0,"total_value":2240.0},{"strike":10.0,"call_value":30.0,"put_value":475.0,"total_value":505.0},{"strike":12.5,"call_value":850.0,"put_value":22.5,"total_value":872.5},{"strike":15.0,"call_value":1937.5,"put_value":0.0,"total_value":1937.5},{"strike":17.5,"call_value":4902.5,"put_value":0.0,"total_value":4902.5},{"strike":22.5,"call_value":10852.5,"put_value":0.0,"total_value":10852.5},{"strike":25.0,"call_value":13835.0,"put_value":0,"total_value":13835.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":231.2,"strike":8.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.5,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":497.5,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":160.5,"strike":16.67}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":103},{"expiration":"01/15/2027","dte":105,"iv":0.4188,"contract_count":2,"total_oi":7},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":158}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.49,"expected_move_2std":58.98,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.53,"expected_move_2std":63.05,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.23,"expected_move_2std":74.45,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":11,"total_oi":26,"pc_ratio":0.733,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8,"put_oi":818,"total_oi":826,"pc_ratio":102.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1064,"put_oi":85,"total_oi":1149,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":103,"put_oi":164,"total_oi":267,"pc_ratio":1.592,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-348.0,"dealer_delta":348.0,"call_oi":0,"put_oi":64},{"strike":10.0,"call_delta_oi":27213.0,"put_delta_oi":-5286.0,"dealer_delta":-21927.0,"call_oi":324,"put_oi":517},{"strike":12.5,"call_delta_oi":6329.0,"put_delta_oi":-6990.0,"dealer_delta":660.0,"call_oi":107,"put_oi":172},{"strike":15.0,"call_delta_oi":20559.0,"put_delta_oi":-675.0,"dealer_delta":-19884.0,"call_oi":751,"put_oi":9},{"strike":17.5,"call_delta_oi":252.0,"put_delta_oi":0,"dealer_delta":-252.0,"call_oi":4,"put_oi":0},{"strike":22.5,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-41813.0,"total_call_delta":55126.0,"total_put_delta":-13313.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.5,"strikes":[{"strike":10.0,"moneyness":0.8,"type":"call","iv":0.5144,"delta":0.8399,"oi":324},{"strike":15.0,"moneyness":1.2,"type":"call","iv":0.4235,"delta":0.2611,"oi":733}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0921,"call_gamma":0,"put_gamma":0.005356,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":480},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4297,"call_gamma":0,"put_gamma":0.106867,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":100}],"strikes":[10.0,12.5],"dtes":[77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":2.77,"put_25d_iv":56.25,"call_25d_iv":53.49,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":64},{"strike":10.0,"call_vanna":-29.0,"put_vanna":30.0,"net_vanna":1.0,"call_oi":324,"put_oi":480},{"strike":12.5,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":100,"put_oi":158},{"strike":15.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":733,"put_oi":0}],"net_vanna":66.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1256.0,"put_delta":-219.0,"net_delta":1037.0,"call_oi":15,"put_oi":11,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":392.0,"put_delta":0,"net_delta":392.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":566.0,"put_delta":-8956.0,"net_delta":-8390.0,"call_oi":8,"put_oi":583,"total_oi":591,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":46754.0,"put_delta":-588.0,"net_delta":46166.0,"call_oi":1064,"put_oi":12,"total_oi":1076,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6158.0,"put_delta":-3550.0,"net_delta":2608.0,"call_oi":103,"put_oi":158,"total_oi":261,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":371,"total_oi":371,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":517,"total_oi":841,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":172,"total_oi":279,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":751,"put_oi":9,"total_oi":760,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":12.5,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.8,1.0,1.2],"y":[77,105,168],"z":[[null,64.43,null],[51.44,null,42.35],[82.47,54.87,null]],"levels":[42.4,46.4,50.4,54.4,58.4,62.4,66.4,70.4,74.4,78.5,82.5],"min_iv":42.4,"max_iv":82.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.4},{"date":"2026-09-15","iv":104.9},{"date":"2026-09-16","iv":162.18},{"date":"2026-09-17","iv":145.17},{"date":"2026-09-18","iv":140.17},{"date":"2026-09-21","iv":84.2},{"date":"2026-09-22","iv":134.2},{"date":"2026-09-23","iv":186.3},{"date":"2026-09-24","iv":153.3},{"date":"2026-09-25","iv":116.7},{"date":"2026-09-28","iv":108.7},{"date":"2026-09-29","iv":161.4},{"date":"2026-09-30","iv":154.3},{"date":"2026-10-01","iv":164.8},{"date":"2026-10-02","iv":275.1}]}}