{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GDOG","summary":{"name":"GDOG","price":10.72,"total_oi":1623,"call_oi":990,"put_oi":633,"pc_ratio":0.639,"net_gex":8007.08,"avg_iv":75.6,"iv_rank":5.6,"iv_52w_high":163.59,"iv_52w_low":70.4,"gamma_flip":11.46,"max_pain":9.0},"features":{"symbol":"GDOG","price":10.72,"total_oi":1623,"analysis_coverage":0.8889,"avg_iv_pct":75.6,"iv_rank":5.6,"iv_52w_high_pct":163.59,"iv_52w_low_pct":70.4,"front_dte":14,"front_atm_iv_pct":63.0083,"back_atm_iv_pct":61.518,"term_premium_pp":1.4903,"expected_move_front_pct":12.34,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.71,"risk_reversal_30d_pp":9.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.639,"put_call_oi_front_ratio":0.145,"put_call_volume_front_ratio":4.0,"option_volume":75,"volume_oi_ratio":0.046211,"net_delta_normalized":0.146451,"dealer_delta_normalized":-0.146451,"gex_per_100k_oi":493350.585336,"vanna_per_100k_oi":4128.157733,"charm_per_100k_oi":-98213.185459,"weekend_delta_shift_per_100k_oi":-294577.942083,"iv_surface_range_pp":41.8,"gamma_flip_distance_pct":6.902985,"max_pain_distance_pct":-16.044776,"peak_call_distance_pct":-6.716418,"peak_put_distance_pct":-16.044776},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":11.31,"put_gex":0.0,"net_gex":11.31,"call_oi":7,"put_oi":0},{"strike":8.0,"call_gex":14.21,"put_gex":-119.63,"net_gex":-105.42,"call_oi":2,"put_oi":20},{"strike":9.0,"call_gex":25.13,"put_gex":-6063.52,"net_gex":-6038.39,"call_oi":2,"put_oi":604},{"strike":10.0,"call_gex":1323.2,"put_gex":-65.88,"net_gex":1257.32,"call_oi":85,"put_oi":3},{"strike":11.0,"call_gex":534.91,"put_gex":-141.93,"net_gex":392.98,"call_oi":29,"put_oi":5},{"strike":12.0,"call_gex":9807.94,"put_gex":-18.32,"net_gex":9789.62,"call_oi":641,"put_oi":1},{"strike":13.0,"call_gex":1829.01,"put_gex":0.0,"net_gex":1829.01,"call_oi":125,"put_oi":0},{"strike":14.0,"call_gex":445.68,"put_gex":0.0,"net_gex":445.68,"call_oi":41,"put_oi":0},{"strike":15.0,"call_gex":165.82,"put_gex":0.0,"net_gex":165.82,"call_oi":18,"put_oi":0},{"strike":16.0,"call_gex":54.41,"put_gex":0.0,"net_gex":54.41,"call_oi":7,"put_oi":0},{"strike":17.0,"call_gex":84.04,"put_gex":0.0,"net_gex":84.04,"call_oi":12,"put_oi":0},{"strike":18.0,"call_gex":115.75,"put_gex":0.0,"net_gex":115.75,"call_oi":20,"put_oi":0},{"strike":20.0,"call_gex":4.94,"put_gex":0.0,"net_gex":4.94,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2528.0,"total_value":2528.0},{"strike":8.0,"call_value":21.0,"put_value":629.0,"total_value":650.0},{"strike":9.0,"call_value":30.0,"put_value":16.0,"total_value":46.0},{"strike":10.0,"call_value":41.0,"put_value":7.0,"total_value":48.0},{"strike":11.0,"call_value":137.0,"put_value":1.0,"total_value":138.0},{"strike":12.0,"call_value":262.0,"put_value":0.0,"total_value":262.0},{"strike":13.0,"call_value":1028.0,"put_value":0.0,"total_value":1028.0},{"strike":14.0,"call_value":1919.0,"put_value":0.0,"total_value":1919.0},{"strike":15.0,"call_value":2851.0,"put_value":0.0,"total_value":2851.0},{"strike":16.0,"call_value":3801.0,"put_value":0.0,"total_value":3801.0},{"strike":17.0,"call_value":4758.0,"put_value":0.0,"total_value":4758.0},{"strike":18.0,"call_value":5727.0,"put_value":0.0,"total_value":5727.0},{"strike":20.0,"call_value":7705.0,"put_value":0,"total_value":7705.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.2,"strike":8.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.0,"strike":8.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.4,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.2,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.0,"strike":11.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.5,"strike":11.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.0,"strike":11.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":75.4,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":66.1,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.3,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.0,"strike":13.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.1,"strike":18.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.9,"strike":16.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":39},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.2995,"contract_count":4,"total_oi":30},{"expiration":"03/19/2027","dte":168,"iv":0.7885,"contract_count":2,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.34,"expected_move_2std":24.67,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.54,"expected_move_2std":45.08,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.93,"expected_move_2std":57.86,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.0,"expected_move_2std":90.0,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":200,"put_oi":29,"total_oi":229,"pc_ratio":0.145,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":110,"put_oi":2,"total_oi":112,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":607,"put_oi":602,"total_oi":1209,"pc_ratio":0.992,"pc_ratio_volume":10.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":73,"put_oi":0,"total_oi":73,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":677.0,"put_delta_oi":0,"dealer_delta":-677.0,"call_oi":7,"put_oi":0},{"strike":8.0,"call_delta_oi":169.0,"put_delta_oi":-106.0,"dealer_delta":-63.0,"call_oi":2,"put_oi":20},{"strike":9.0,"call_delta_oi":182.0,"put_delta_oi":-14144.0,"dealer_delta":13962.0,"call_oi":2,"put_oi":604},{"strike":10.0,"call_delta_oi":5830.0,"put_delta_oi":-90.0,"dealer_delta":-5740.0,"call_oi":85,"put_oi":3},{"strike":11.0,"call_delta_oi":1511.0,"put_delta_oi":-263.0,"dealer_delta":-1248.0,"call_oi":29,"put_oi":5},{"strike":12.0,"call_delta_oi":25569.0,"put_delta_oi":-65.0,"dealer_delta":-25504.0,"call_oi":641,"put_oi":1},{"strike":13.0,"call_delta_oi":2525.0,"put_delta_oi":0,"dealer_delta":-2525.0,"call_oi":125,"put_oi":0},{"strike":14.0,"call_delta_oi":892.0,"put_delta_oi":0,"dealer_delta":-892.0,"call_oi":41,"put_oi":0},{"strike":15.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":18,"put_oi":0},{"strike":16.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":7,"put_oi":0},{"strike":17.0,"call_delta_oi":315.0,"put_delta_oi":0,"dealer_delta":-315.0,"call_oi":12,"put_oi":0},{"strike":18.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":20,"put_oi":0},{"strike":20.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-23769.0,"total_call_delta":38437.0,"total_put_delta":-14668.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":10.720000267028809,"strikes":[{"strike":13.0,"moneyness":1.2127,"type":"call","iv":1.0369,"delta":0.1895,"oi":114}]},{"expiration":"11/20/2026","underlying_price":10.720000267028809,"strikes":[{"strike":12.0,"moneyness":1.1194,"type":"call","iv":0.7253,"delta":0.3913,"oi":103}]},{"expiration":"12/18/2026","underlying_price":10.720000267028809,"strikes":[{"strike":9.0,"moneyness":0.8396,"type":"put","iv":0.7202,"delta":-0.2347,"oi":600},{"strike":12.0,"moneyness":1.1194,"type":"call","iv":0.6231,"delta":0.4116,"oi":503}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1895,"put_delta":0,"call_gamma":0.129136,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3913,"put_delta":0,"call_gamma":0.136193,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2347,"call_gamma":0,"put_gamma":0.087166,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":600},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4116,"put_delta":0,"call_gamma":0.127656,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":503,"put_oi":0}],"strikes":[9.0,12.0,13.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":9.71,"put_25d_iv":72.02,"call_25d_iv":62.31,"put_25d_strike":9.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":600},{"strike":12.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":606,"put_oi":0},{"strike":13.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":114,"put_oi":0}],"net_vanna":67.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":103,"put_oi":0},{"strike":13.0,"call_charm":-1243.0,"put_charm":0,"net_charm":-1243.0,"call_oi":114,"put_oi":0}],"net_charm":-1594.0,"weekend_delta_shift":-4781.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5719.0,"put_delta":-390.0,"net_delta":5329.0,"call_oi":200,"put_oi":29,"total_oi":229,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4113.0,"put_delta":-114.0,"net_delta":3998.0,"call_oi":110,"put_oi":2,"total_oi":112,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24141.0,"put_delta":-14164.0,"net_delta":9977.0,"call_oi":607,"put_oi":602,"total_oi":1209,"total_volume":55,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4465.0,"put_delta":0,"net_delta":4465.0,"call_oi":73,"put_oi":0,"total_oi":73,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":2,"put_oi":604,"total_oi":606,"bias":"bearish"},{"strike":10.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":85,"put_oi":3,"total_oi":88,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":5,"total_oi":34,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":641,"put_oi":1,"total_oi":642,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":14.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":17.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":10.720000267028809,"peak_call_strike":10.0,"peak_put_strike":9.0,"total_call_volume":21,"total_put_volume":54,"volume_pc_ratio":2.571},"iv_contours":{"x":[0.75,0.84,0.93,1.03,1.12,1.21],"y":[14,49,77,168],"z":[[102.57,null,67.82,null,75.44,103.69],[null,null,null,null,72.53,null],[null,72.02,null,61.91,62.31,68.38],[null,null,64.89,null,null,null]],"levels":[61.9,66.1,70.3,74.4,78.6,82.8,87.0,91.2,95.3,99.5,103.7],"min_iv":61.9,"max_iv":103.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":163.59},{"date":"2026-09-15","iv":158.42},{"date":"2026-09-16","iv":149.43},{"date":"2026-09-17","iv":75.9},{"date":"2026-09-18","iv":73.52},{"date":"2026-09-21","iv":77.66},{"date":"2026-09-22","iv":77.6},{"date":"2026-09-23","iv":79.8},{"date":"2026-09-24","iv":77.5},{"date":"2026-09-25","iv":94.3},{"date":"2026-09-28","iv":78.0},{"date":"2026-09-29","iv":78.4},{"date":"2026-09-30","iv":77.7},{"date":"2026-10-01","iv":70.4},{"date":"2026-10-02","iv":75.6}]}}