{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GDE","summary":{"name":"GDE","price":64.1,"total_oi":150,"call_oi":95,"put_oi":55,"pc_ratio":0.579,"net_gex":2781.49,"avg_iv":94.2,"iv_rank":56.2,"iv_52w_high":122.34,"iv_52w_low":58.04,"gamma_flip":60.06,"max_pain":67.0},"features":{"symbol":"GDE","price":64.1,"total_oi":150,"analysis_coverage":0.6667,"avg_iv_pct":94.2,"iv_rank":56.2,"iv_52w_high_pct":122.34,"iv_52w_low_pct":58.04,"front_dte":14,"front_atm_iv_pct":93.1338,"back_atm_iv_pct":41.758,"term_premium_pp":51.3758,"expected_move_front_pct":18.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.579,"put_call_oi_front_ratio":0.804,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.035133,"dealer_delta_normalized":-0.035133,"gex_per_100k_oi":1854326.666667,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":133.0,"gamma_flip_distance_pct":-6.302652,"max_pain_distance_pct":4.524181,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":101.08,"put_gex":0.0,"net_gex":101.08,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-29.4,"net_gex":-29.4,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-40.31,"net_gex":-40.31,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-83.19,"net_gex":-83.19,"call_oi":0,"put_oi":1},{"strike":62.0,"call_gex":1876.08,"put_gex":0.0,"net_gex":1876.08,"call_oi":17,"put_oi":0},{"strike":63.0,"call_gex":0.0,"put_gex":-507.6,"net_gex":-507.6,"call_oi":0,"put_oi":4},{"strike":64.0,"call_gex":0.0,"put_gex":-546.75,"net_gex":-546.75,"call_oi":0,"put_oi":4},{"strike":65.0,"call_gex":0.0,"put_gex":-2335.91,"net_gex":-2335.91,"call_oi":0,"put_oi":6},{"strike":67.0,"call_gex":4185.12,"put_gex":0.0,"net_gex":4185.12,"call_oi":30,"put_oi":0},{"strike":68.0,"call_gex":953.33,"put_gex":-149.4,"net_gex":803.93,"call_oi":5,"put_oi":1},{"strike":69.0,"call_gex":562.94,"put_gex":-1694.89,"net_gex":-1131.96,"call_oi":6,"put_oi":8},{"strike":70.0,"call_gex":801.2,"put_gex":-651.03,"net_gex":150.17,"call_oi":9,"put_oi":4},{"strike":71.0,"call_gex":0.0,"put_gex":-157.96,"net_gex":-157.96,"call_oi":0,"put_oi":1},{"strike":72.0,"call_gex":971.91,"put_gex":0.0,"net_gex":971.91,"call_oi":12,"put_oi":0},{"strike":74.0,"call_gex":372.66,"put_gex":0.0,"net_gex":372.66,"call_oi":5,"put_oi":0},{"strike":75.0,"call_gex":147.85,"put_gex":-389.24,"net_gex":-241.39,"call_oi":2,"put_oi":5},{"strike":77.0,"call_gex":0.0,"put_gex":-695.29,"net_gex":-695.29,"call_oi":0,"put_oi":12},{"strike":79.0,"call_gex":171.27,"put_gex":0.0,"net_gex":171.27,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":149.97,"put_gex":-70.01,"net_gex":79.96,"call_oi":2,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-160.93,"net_gex":-160.93,"call_oi":0,"put_oi":6}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1743.0,"total_value":1743.0},{"strike":45.0,"call_value":25.0,"put_value":1468.0,"total_value":1493.0},{"strike":50.0,"call_value":50.0,"put_value":1198.0,"total_value":1248.0},{"strike":60.0,"call_value":100.0,"put_value":668.0,"total_value":768.0},{"strike":62.0,"call_value":110.0,"put_value":564.0,"total_value":674.0},{"strike":63.0,"call_value":132.0,"put_value":512.0,"total_value":644.0},{"strike":64.0,"call_value":154.0,"put_value":464.0,"total_value":618.0},{"strike":65.0,"call_value":176.0,"put_value":420.0,"total_value":596.0},{"strike":67.0,"call_value":220.0,"put_value":344.0,"total_value":564.0},{"strike":68.0,"call_value":272.0,"put_value":306.0,"total_value":578.0},{"strike":69.0,"call_value":329.0,"put_value":269.0,"total_value":598.0},{"strike":70.0,"call_value":392.0,"put_value":240.0,"total_value":632.0},{"strike":71.0,"call_value":464.0,"put_value":215.0,"total_value":679.0},{"strike":72.0,"call_value":536.0,"put_value":191.0,"total_value":727.0},{"strike":74.0,"call_value":704.0,"put_value":143.0,"total_value":847.0},{"strike":75.0,"call_value":793.0,"put_value":119.0,"total_value":912.0},{"strike":77.0,"call_value":975.0,"put_value":81.0,"total_value":1056.0},{"strike":79.0,"call_value":1157.0,"put_value":67.0,"total_value":1224.0},{"strike":80.0,"call_value":1250.0,"put_value":60.0,"total_value":1310.0},{"strike":90.0,"call_value":2200.0,"put_value":0,"total_value":2200.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":240.8,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":80.3,"strike":62.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.4,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.1,"strike":62.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":85.7,"strike":64.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.8,"strike":63.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":96.8,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.9,"strike":68.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.4,"strike":67.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":96.2,"strike":70.17},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.6,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.1,"strike":80.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.5,"strike":76.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":55},{"expiration":"11/20/2026","dte":49,"iv":0.2075,"contract_count":4,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":36}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.24,"expected_move_2std":36.47,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.3,"expected_move_2std":30.6,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.97,"expected_move_2std":39.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":56,"put_oi":45,"total_oi":101,"pc_ratio":0.804,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":39,"put_oi":6,"total_oi":45,"pc_ratio":0.154,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":1},{"strike":62.0,"call_delta_oi":1057.0,"put_delta_oi":0,"dealer_delta":-1057.0,"call_oi":17,"put_oi":0},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":4},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":4},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-338.0,"dealer_delta":338.0,"call_oi":0,"put_oi":6},{"strike":67.0,"call_delta_oi":1385.0,"put_delta_oi":0,"dealer_delta":-1385.0,"call_oi":30,"put_oi":0},{"strike":68.0,"call_delta_oi":172.0,"put_delta_oi":-59.0,"dealer_delta":-112.0,"call_oi":5,"put_oi":1},{"strike":69.0,"call_delta_oi":269.0,"put_delta_oi":-708.0,"dealer_delta":440.0,"call_oi":6,"put_oi":8},{"strike":70.0,"call_delta_oi":392.0,"put_delta_oi":-309.0,"dealer_delta":-82.0,"call_oi":9,"put_oi":4},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":1},{"strike":72.0,"call_delta_oi":497.0,"put_delta_oi":0,"dealer_delta":-497.0,"call_oi":12,"put_oi":0},{"strike":74.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":5,"put_oi":0},{"strike":75.0,"call_delta_oi":79.0,"put_delta_oi":-310.0,"dealer_delta":231.0,"call_oi":2,"put_oi":5},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-1147.0,"dealer_delta":1147.0,"call_oi":0,"put_oi":12},{"strike":79.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":26.0,"put_delta_oi":-90.0,"dealer_delta":64.0,"call_oi":2,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-580.0,"dealer_delta":580.0,"call_oi":0,"put_oi":6}],"net_dealer_delta":-527.0,"total_call_delta":4580.0,"total_put_delta":-4053.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2630.0,"put_delta":-3507.0,"net_delta":-877.0,"call_oi":56,"put_oi":45,"total_oi":101,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-180.0,"net_delta":-180.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1950.0,"put_delta":-366.0,"net_delta":1584.0,"call_oi":39,"put_oi":6,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"}],"underlying_price":64.0999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.97,1.04,1.12,1.2],"y":[14,105],"z":[[null,null,163.38,54.94],[44.07,30.41,null,null]],"levels":[30.4,43.7,57.0,70.3,83.6,96.9,110.2,123.5,136.8,150.1,163.4],"min_iv":30.4,"max_iv":163.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.04},{"date":"2026-09-15","iv":66.23},{"date":"2026-09-16","iv":122.34},{"date":"2026-09-17","iv":74.56},{"date":"2026-09-18","iv":67.29},{"date":"2026-09-21","iv":70.72},{"date":"2026-09-22","iv":60.9},{"date":"2026-09-23","iv":69.8},{"date":"2026-09-24","iv":70.0},{"date":"2026-09-25","iv":76.4},{"date":"2026-09-28","iv":92.8},{"date":"2026-09-29","iv":78.1},{"date":"2026-09-30","iv":91.1},{"date":"2026-10-01","iv":82.6},{"date":"2026-10-02","iv":94.2}]}}