{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GDDY","summary":{"name":"GDDY","price":97.17,"total_oi":41561,"call_oi":29360,"put_oi":12201,"pc_ratio":0.416,"net_gex":3576292.75,"avg_iv":128.5,"iv_rank":48.3,"iv_52w_high":195.2,"iv_52w_low":66.23,"gamma_flip":92.06,"max_pain":90.0},"features":{"symbol":"GDDY","price":97.17,"total_oi":41561,"analysis_coverage":1.0,"avg_iv_pct":128.5,"iv_rank":48.3,"iv_52w_high_pct":195.2,"iv_52w_low_pct":66.23,"front_dte":7,"front_atm_iv_pct":61.1619,"back_atm_iv_pct":55.6228,"term_premium_pp":5.5391,"expected_move_front_pct":8.47,"straddle_front_pct":5.74,"straddle_30d_pct":12.22,"risk_reversal_front_pp":-2.57,"risk_reversal_30d_pp":4.15,"butterfly_front_pp":2.24,"butterfly_30d_pp":-2.45,"put_call_oi_ratio":0.416,"put_call_oi_front_ratio":0.496,"put_call_volume_front_ratio":0.349,"option_volume":765,"volume_oi_ratio":0.018407,"net_delta_normalized":0.229324,"dealer_delta_normalized":-0.22869,"gex_per_100k_oi":8604924.689011,"vanna_per_100k_oi":-259.859002,"charm_per_100k_oi":-880857.053488,"weekend_delta_shift_per_100k_oi":-2642568.754361,"iv_surface_range_pp":80.6,"gamma_flip_distance_pct":-5.258825,"max_pain_distance_pct":-7.378821,"peak_call_distance_pct":2.912422,"peak_put_distance_pct":-12.524442},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-90.53,"net_gex":-90.53,"call_oi":2,"put_oi":8},{"strike":42.5,"call_gex":0.0,"put_gex":-391.43,"net_gex":-391.43,"call_oi":1,"put_oi":35},{"strike":45.0,"call_gex":0.0,"put_gex":-1054.24,"net_gex":-1054.24,"call_oi":6,"put_oi":73},{"strike":47.5,"call_gex":0.0,"put_gex":-301.04,"net_gex":-301.04,"call_oi":4,"put_oi":24},{"strike":50.0,"call_gex":114.91,"put_gex":-3686.92,"net_gex":-3572.01,"call_oi":19,"put_oi":221},{"strike":55.0,"call_gex":445.37,"put_gex":-5687.61,"net_gex":-5242.24,"call_oi":49,"put_oi":248},{"strike":60.0,"call_gex":944.52,"put_gex":-3631.19,"net_gex":-2686.67,"call_oi":41,"put_oi":132},{"strike":65.0,"call_gex":2732.98,"put_gex":-15920.3,"net_gex":-13187.32,"call_oi":83,"put_oi":438},{"strike":67.5,"call_gex":561.44,"put_gex":-11641.32,"net_gex":-11079.88,"call_oi":12,"put_oi":320},{"strike":70.0,"call_gex":3070.01,"put_gex":-36701.31,"net_gex":-33631.3,"call_oi":75,"put_oi":770},{"strike":72.5,"call_gex":762.9,"put_gex":-9456.57,"net_gex":-8693.67,"call_oi":13,"put_oi":155},{"strike":75.0,"call_gex":5201.1,"put_gex":-30075.29,"net_gex":-24874.19,"call_oi":77,"put_oi":417},{"strike":77.5,"call_gex":397.52,"put_gex":-10092.03,"net_gex":-9694.51,"call_oi":5,"put_oi":118},{"strike":79.0,"call_gex":0.0,"put_gex":-200.91,"net_gex":-200.91,"call_oi":0,"put_oi":2},{"strike":80.0,"call_gex":18180.59,"put_gex":-269465.5,"net_gex":-251284.91,"call_oi":183,"put_oi":3339},{"strike":81.0,"call_gex":0.0,"put_gex":-90.83,"net_gex":-90.83,"call_oi":0,"put_oi":1},{"strike":82.0,"call_gex":0.0,"put_gex":-1756.41,"net_gex":-1756.41,"call_oi":0,"put_oi":14},{"strike":82.5,"call_gex":7369.5,"put_gex":-15548.39,"net_gex":-8178.89,"call_oi":62,"put_oi":133},{"strike":83.0,"call_gex":118.19,"put_gex":-1219.53,"net_gex":-1101.33,"call_oi":1,"put_oi":9},{"strike":84.0,"call_gex":138.78,"put_gex":-2192.73,"net_gex":-2053.95,"call_oi":1,"put_oi":15},{"strike":85.0,"call_gex":15315.95,"put_gex":-153185.96,"net_gex":-137870.02,"call_oi":126,"put_oi":1092},{"strike":86.0,"call_gex":278.81,"put_gex":-11576.88,"net_gex":-11298.08,"call_oi":4,"put_oi":71},{"strike":87.0,"call_gex":317.12,"put_gex":-18544.68,"net_gex":-18227.55,"call_oi":2,"put_oi":94},{"strike":87.5,"call_gex":9667.59,"put_gex":-33660.51,"net_gex":-23992.92,"call_oi":66,"put_oi":221},{"strike":88.0,"call_gex":0.0,"put_gex":-5239.76,"net_gex":-5239.76,"call_oi":1,"put_oi":25},{"strike":89.0,"call_gex":220.58,"put_gex":-5100.64,"net_gex":-4880.06,"call_oi":1,"put_oi":21},{"strike":90.0,"call_gex":744703.29,"put_gex":-234772.54,"net_gex":509930.75,"call_oi":5546,"put_oi":1177},{"strike":91.0,"call_gex":653.85,"put_gex":-15704.63,"net_gex":-15050.77,"call_oi":7,"put_oi":49},{"strike":92.0,"call_gex":1064.4,"put_gex":-7984.88,"net_gex":-6920.48,"call_oi":3,"put_oi":23},{"strike":92.5,"call_gex":838410.14,"put_gex":-53163.19,"net_gex":785246.94,"call_oi":5679,"put_oi":268},{"strike":93.0,"call_gex":21568.37,"put_gex":-115521.04,"net_gex":-93952.67,"call_oi":78,"put_oi":258},{"strike":94.0,"call_gex":23490.37,"put_gex":-97932.48,"net_gex":-74442.12,"call_oi":105,"put_oi":237},{"strike":95.0,"call_gex":68438.84,"put_gex":-624689.54,"net_gex":-556250.71,"call_oi":431,"put_oi":1015},{"strike":96.0,"call_gex":74469.58,"put_gex":-38748.89,"net_gex":35720.69,"call_oi":139,"put_oi":99},{"strike":97.0,"call_gex":119170.23,"put_gex":-40819.93,"net_gex":78350.3,"call_oi":141,"put_oi":91},{"strike":97.5,"call_gex":164866.13,"put_gex":-21680.72,"net_gex":143185.41,"call_oi":608,"put_oi":107},{"strike":98.0,"call_gex":31721.15,"put_gex":-9208.9,"net_gex":22512.25,"call_oi":65,"put_oi":14},{"strike":99.0,"call_gex":40804.84,"put_gex":-13121.23,"net_gex":27683.61,"call_oi":80,"put_oi":32},{"strike":100.0,"call_gex":1699980.7,"put_gex":-81247.8,"net_gex":1618732.9,"call_oi":4127,"put_oi":356},{"strike":101.0,"call_gex":71565.05,"put_gex":-48089.64,"net_gex":23475.41,"call_oi":164,"put_oi":134},{"strike":102.0,"call_gex":31276.53,"put_gex":-12474.85,"net_gex":18801.68,"call_oi":80,"put_oi":30},{"strike":103.0,"call_gex":68993.03,"put_gex":-4038.67,"net_gex":64954.37,"call_oi":183,"put_oi":11},{"strike":104.0,"call_gex":36116.31,"put_gex":-7944.85,"net_gex":28171.47,"call_oi":119,"put_oi":25},{"strike":105.0,"call_gex":628969.48,"put_gex":-20506.51,"net_gex":608462.97,"call_oi":2459,"put_oi":99},{"strike":106.0,"call_gex":275495.8,"put_gex":-274.27,"net_gex":275221.53,"call_oi":980,"put_oi":1},{"strike":107.0,"call_gex":43187.8,"put_gex":-242.84,"net_gex":42944.96,"call_oi":173,"put_oi":1},{"strike":108.0,"call_gex":10043.9,"put_gex":0.0,"net_gex":10043.9,"call_oi":43,"put_oi":0},{"strike":109.0,"call_gex":8082.01,"put_gex":0.0,"net_gex":8082.01,"call_oi":38,"put_oi":0},{"strike":110.0,"call_gex":183858.39,"put_gex":-7794.26,"net_gex":176064.14,"call_oi":1022,"put_oi":58},{"strike":111.0,"call_gex":9628.33,"put_gex":0.0,"net_gex":9628.33,"call_oi":52,"put_oi":0},{"strike":112.0,"call_gex":14983.33,"put_gex":0.0,"net_gex":14983.33,"call_oi":85,"put_oi":0},{"strike":113.0,"call_gex":832.52,"put_gex":0.0,"net_gex":832.52,"call_oi":5,"put_oi":0},{"strike":114.0,"call_gex":3904.07,"put_gex":0.0,"net_gex":3904.07,"call_oi":26,"put_oi":0},{"strike":115.0,"call_gex":58024.06,"put_gex":-656.56,"net_gex":57367.5,"call_oi":392,"put_oi":5},{"strike":116.0,"call_gex":535.42,"put_gex":0.0,"net_gex":535.42,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":33251.81,"put_gex":-4465.29,"net_gex":28786.52,"call_oi":283,"put_oi":39},{"strike":125.0,"call_gex":23101.76,"put_gex":-4661.27,"net_gex":18440.5,"call_oi":225,"put_oi":44},{"strike":130.0,"call_gex":41541.97,"put_gex":-2108.57,"net_gex":39433.39,"call_oi":501,"put_oi":22},{"strike":135.0,"call_gex":42066.17,"put_gex":-770.7,"net_gex":41295.47,"call_oi":539,"put_oi":9},{"strike":140.0,"call_gex":98043.09,"put_gex":-77.53,"net_gex":97965.55,"call_oi":1662,"put_oi":1},{"strike":145.0,"call_gex":34732.15,"put_gex":0.0,"net_gex":34732.15,"call_oi":523,"put_oi":0},{"strike":150.0,"call_gex":53501.69,"put_gex":0.0,"net_gex":53501.69,"call_oi":921,"put_oi":0},{"strike":155.0,"call_gex":3734.96,"put_gex":0.0,"net_gex":3734.96,"call_oi":83,"put_oi":0},{"strike":160.0,"call_gex":1327.07,"put_gex":0.0,"net_gex":1327.07,"call_oi":37,"put_oi":0},{"strike":165.0,"call_gex":3583.11,"put_gex":0.0,"net_gex":3583.11,"call_oi":108,"put_oi":0},{"strike":170.0,"call_gex":181.15,"put_gex":0.0,"net_gex":181.15,"call_oi":6,"put_oi":0},{"strike":175.0,"call_gex":144.6,"put_gex":0.0,"net_gex":144.6,"call_oi":5,"put_oi":0},{"strike":180.0,"call_gex":458.58,"put_gex":0.0,"net_gex":458.58,"call_oi":14,"put_oi":0},{"strike":185.0,"call_gex":459.53,"put_gex":0.0,"net_gex":459.53,"call_oi":15,"put_oi":0},{"strike":190.0,"call_gex":373.43,"put_gex":0.0,"net_gex":373.43,"call_oi":13,"put_oi":0},{"strike":195.0,"call_gex":219.15,"put_gex":0.0,"net_gex":219.15,"call_oi":8,"put_oi":0},{"strike":200.0,"call_gex":3587.46,"put_gex":0.0,"net_gex":3587.46,"call_oi":139,"put_oi":0},{"strike":210.0,"call_gex":879.73,"put_gex":0.0,"net_gex":879.73,"call_oi":37,"put_oi":0},{"strike":220.0,"call_gex":44.18,"put_gex":0.0,"net_gex":44.18,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":950.94,"put_gex":0.0,"net_gex":950.94,"call_oi":46,"put_oi":0},{"strike":240.0,"call_gex":681.13,"put_gex":0.0,"net_gex":681.13,"call_oi":35,"put_oi":0},{"strike":250.0,"call_gex":883.88,"put_gex":0.0,"net_gex":883.88,"call_oi":48,"put_oi":0},{"strike":260.0,"call_gex":542.52,"put_gex":0.0,"net_gex":542.52,"call_oi":31,"put_oi":0},{"strike":270.0,"call_gex":4591.54,"put_gex":0.0,"net_gex":4591.54,"call_oi":275,"put_oi":0},{"strike":280.0,"call_gex":511.45,"put_gex":0.0,"net_gex":511.45,"call_oi":32,"put_oi":0},{"strike":290.0,"call_gex":107.42,"put_gex":0.0,"net_gex":107.42,"call_oi":7,"put_oi":0},{"strike":300.0,"call_gex":59.09,"put_gex":0.0,"net_gex":59.09,"call_oi":4,"put_oi":0},{"strike":310.0,"call_gex":224.02,"put_gex":0.0,"net_gex":224.02,"call_oi":17,"put_oi":0},{"strike":320.0,"call_gex":1047.47,"put_gex":0.0,"net_gex":1047.47,"call_oi":76,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":519607.5,"total_value":519607.5},{"strike":42.5,"call_value":5.0,"put_value":489125.0,"total_value":489130.0},{"strike":45.0,"call_value":12.5,"put_value":458730.0,"total_value":458742.5},{"strike":47.5,"call_value":35.0,"put_value":428517.5,"total_value":428552.5},{"strike":50.0,"call_value":67.5,"put_value":398365.0,"total_value":398432.5},{"strike":55.0,"call_value":227.5,"put_value":339165.0,"total_value":339392.5},{"strike":60.0,"call_value":632.5,"put_value":281205.0,"total_value":281837.5},{"strike":65.0,"call_value":1242.5,"put_value":223905.0,"total_value":225147.5},{"strike":67.5,"call_value":1755.0,"put_value":196350.0,"total_value":198105.0},{"strike":70.0,"call_value":2297.5,"put_value":169595.0,"total_value":171892.5},{"strike":72.5,"call_value":3027.5,"put_value":144765.0,"total_value":147792.5},{"strike":75.0,"call_value":3790.0,"put_value":120322.5,"total_value":124112.5},{"strike":77.5,"call_value":4745.0,"put_value":96922.5,"total_value":101667.5},{"strike":79.0,"call_value":5325.5,"put_value":83059.5,"total_value":88385.0},{"strike":80.0,"call_value":5712.5,"put_value":73819.5,"total_value":79532.0},{"strike":81.0,"call_value":6282.5,"put_value":67918.5,"total_value":74201.0},{"strike":82.0,"call_value":6852.5,"put_value":62018.5,"total_value":68871.0},{"strike":82.5,"call_value":7137.5,"put_value":59075.5,"total_value":66213.0},{"strike":83.0,"call_value":7453.5,"put_value":56199.0,"total_value":63652.5},{"strike":84.0,"call_value":8086.5,"put_value":50455.0,"total_value":58541.5},{"strike":85.0,"call_value":8720.5,"put_value":44726.0,"total_value":53446.5},{"strike":86.0,"call_value":9480.5,"put_value":40089.0,"total_value":49569.5},{"strike":87.0,"call_value":10244.5,"put_value":35523.0,"total_value":45767.5},{"strike":87.5,"call_value":10627.5,"put_value":33287.0,"total_value":43914.5},{"strike":88.0,"call_value":11043.5,"put_value":31161.5,"total_value":42205.0},{"strike":89.0,"call_value":11876.5,"put_value":26935.5,"total_value":38812.0},{"strike":90.0,"call_value":12710.5,"put_value":22730.5,"total_value":35441.0},{"strike":91.0,"call_value":19090.5,"put_value":19702.5,"total_value":38793.0},{"strike":92.0,"call_value":25477.5,"put_value":16723.5,"total_value":42201.0},{"strike":92.5,"call_value":28672.5,"put_value":15245.5,"total_value":43918.0},{"strike":93.0,"call_value":34707.0,"put_value":13901.5,"total_value":48608.5},{"strike":94.0,"call_value":46854.0,"put_value":11471.5,"total_value":58325.5},{"strike":95.0,"call_value":59106.0,"put_value":9278.5,"total_value":68384.5},{"strike":96.0,"call_value":71789.0,"put_value":8100.5,"total_value":79889.5},{"strike":97.0,"call_value":84611.0,"put_value":7021.5,"total_value":91632.5},{"strike":97.5,"call_value":91092.5,"put_value":6527.5,"total_value":97620.0},{"strike":98.0,"call_value":97878.0,"put_value":6087.0,"total_value":103965.0},{"strike":99.0,"call_value":111514.0,"put_value":5220.0,"total_value":116734.0},{"strike":100.0,"call_value":125230.0,"put_value":4385.0,"total_value":129615.0},{"strike":101.0,"call_value":143073.0,"put_value":3906.0,"total_value":146979.0},{"strike":102.0,"call_value":161080.0,"put_value":3561.0,"total_value":164641.0},{"strike":103.0,"call_value":179167.0,"put_value":3246.0,"total_value":182413.0},{"strike":104.0,"call_value":197437.0,"put_value":2942.0,"total_value":200379.0},{"strike":105.0,"call_value":215826.0,"put_value":2663.0,"total_value":218489.0},{"strike":106.0,"call_value":236674.0,"put_value":2483.0,"total_value":239157.0},{"strike":107.0,"call_value":258502.0,"put_value":2304.0,"total_value":260806.0},{"strike":108.0,"call_value":280503.0,"put_value":2126.0,"total_value":282629.0},{"strike":109.0,"call_value":302547.0,"put_value":1948.0,"total_value":304495.0},{"strike":110.0,"call_value":324629.0,"put_value":1770.0,"total_value":326399.0},{"strike":111.0,"call_value":347733.0,"put_value":1650.0,"total_value":349383.0},{"strike":112.0,"call_value":370889.0,"put_value":1530.0,"total_value":372419.0},{"strike":113.0,"call_value":394130.0,"put_value":1410.0,"total_value":395540.0},{"strike":114.0,"call_value":417376.0,"put_value":1290.0,"total_value":418666.0},{"strike":115.0,"call_value":440648.0,"put_value":1170.0,"total_value":441818.0},{"strike":116.0,"call_value":464312.0,"put_value":1055.0,"total_value":465367.0},{"strike":120.0,"call_value":558984.0,"put_value":595.0,"total_value":559579.0},{"strike":125.0,"call_value":678739.0,"put_value":215.0,"total_value":678954.0},{"strike":130.0,"call_value":799619.0,"put_value":55.0,"total_value":799674.0},{"strike":135.0,"call_value":923004.0,"put_value":5.0,"total_value":923009.0},{"strike":140.0,"call_value":1049084.0,"put_value":0.0,"total_value":1049084.0},{"strike":145.0,"call_value":1183474.0,"put_value":0.0,"total_value":1183474.0},{"strike":150.0,"call_value":1320479.0,"put_value":0.0,"total_value":1320479.0},{"strike":155.0,"call_value":1462089.0,"put_value":0.0,"total_value":1462089.0},{"strike":160.0,"call_value":1604114.0,"put_value":0.0,"total_value":1604114.0},{"strike":165.0,"call_value":1746324.0,"put_value":0.0,"total_value":1746324.0},{"strike":170.0,"call_value":1889074.0,"put_value":0.0,"total_value":1889074.0},{"strike":175.0,"call_value":2031854.0,"put_value":0.0,"total_value":2031854.0},{"strike":180.0,"call_value":2174659.0,"put_value":0.0,"total_value":2174659.0},{"strike":185.0,"call_value":2317534.0,"put_value":0.0,"total_value":2317534.0},{"strike":190.0,"call_value":2460484.0,"put_value":0.0,"total_value":2460484.0},{"strike":195.0,"call_value":2603499.0,"put_value":0.0,"total_value":2603499.0},{"strike":200.0,"call_value":2746554.0,"put_value":0.0,"total_value":2746554.0},{"strike":210.0,"call_value":3034054.0,"put_value":0.0,"total_value":3034054.0},{"strike":220.0,"call_value":3321924.0,"put_value":0.0,"total_value":3321924.0},{"strike":230.0,"call_value":3609814.0,"put_value":0.0,"total_value":3609814.0},{"strike":240.0,"call_value":3898164.0,"put_value":0.0,"total_value":3898164.0},{"strike":250.0,"call_value":4186864.0,"put_value":0.0,"total_value":4186864.0},{"strike":260.0,"call_value":4476044.0,"put_value":0.0,"total_value":4476044.0},{"strike":270.0,"call_value":4765534.0,"put_value":0.0,"total_value":4765534.0},{"strike":280.0,"call_value":5057774.0,"put_value":0.0,"total_value":5057774.0},{"strike":290.0,"call_value":5350334.0,"put_value":0.0,"total_value":5350334.0},{"strike":300.0,"call_value":5642964.0,"put_value":0.0,"total_value":5642964.0},{"strike":310.0,"call_value":5935634.0,"put_value":0.0,"total_value":5935634.0},{"strike":320.0,"call_value":6228474.0,"put_value":0,"total_value":6228474.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":98.2,"strike":81.0},{"moneyness":0.85,"dte":14,"iv":73.0,"strike":79.0},{"moneyness":0.85,"dte":21,"iv":62.4,"strike":81.12},{"moneyness":0.85,"dte":30,"iv":75.7,"strike":79.64},{"moneyness":0.85,"dte":45,"iv":71.8,"strike":68.41},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.9,"strike":65.77},{"moneyness":0.9,"dte":7,"iv":73.4,"strike":87.8},{"moneyness":0.9,"dte":14,"iv":51.4,"strike":87.21},{"moneyness":0.9,"dte":21,"iv":59.5,"strike":87.5},{"moneyness":0.9,"dte":30,"iv":58.1,"strike":87.5},{"moneyness":0.9,"dte":45,"iv":54.5,"strike":87.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.4,"strike":87.5},{"moneyness":0.95,"dte":7,"iv":57.4,"strike":92.43},{"moneyness":0.95,"dte":14,"iv":46.9,"strike":92.08},{"moneyness":0.95,"dte":21,"iv":54.3,"strike":92.43},{"moneyness":0.95,"dte":30,"iv":57.8,"strike":92.11},{"moneyness":0.95,"dte":45,"iv":55.8,"strike":91.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.2,"strike":91.25},{"moneyness":1.0,"dte":7,"iv":60.4,"strike":96.89},{"moneyness":1.0,"dte":14,"iv":52.7,"strike":97.08},{"moneyness":1.0,"dte":21,"iv":53.6,"strike":97.0},{"moneyness":1.0,"dte":30,"iv":57.0,"strike":96.6},{"moneyness":1.0,"dte":45,"iv":57.2,"strike":96.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.8,"strike":96.25},{"moneyness":1.05,"dte":7,"iv":67.8,"strike":102.0},{"moneyness":1.05,"dte":14,"iv":54.7,"strike":102.0},{"moneyness":1.05,"dte":21,"iv":51.9,"strike":101.5},{"moneyness":1.05,"dte":30,"iv":54.1,"strike":101.57},{"moneyness":1.05,"dte":45,"iv":52.8,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.6,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":79.7,"strike":106.67},{"moneyness":1.1,"dte":14,"iv":57.2,"strike":106.2},{"moneyness":1.1,"dte":21,"iv":55.1,"strike":106.83},{"moneyness":1.1,"dte":30,"iv":56.2,"strike":106.89},{"moneyness":1.1,"dte":45,"iv":56.7,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.8,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":95.3,"strike":111.5},{"moneyness":1.15,"dte":14,"iv":90.5,"strike":121.8},{"moneyness":1.15,"dte":21,"iv":64.6,"strike":113.83},{"moneyness":1.15,"dte":30,"iv":60.5,"strike":114.5},{"moneyness":1.15,"dte":45,"iv":63.0,"strike":130.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.3,"strike":184.21}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":2690},{"expiration":"10/09/2026","dte":7,"iv":0.1192,"contract_count":32,"total_oi":624},{"expiration":"10/16/2026","dte":14,"iv":0.0443,"contract_count":40,"total_oi":4064},{"expiration":"10/23/2026","dte":21,"iv":0.0567,"contract_count":27,"total_oi":453},{"expiration":"10/30/2026","dte":28,"iv":0.0679,"contract_count":25,"total_oi":137},{"expiration":"11/06/2026","dte":35,"iv":0.0978,"contract_count":8,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.0689,"contract_count":14,"total_oi":1717},{"expiration":"01/15/2027","dte":105,"iv":0.0171,"contract_count":14,"total_oi":1548},{"expiration":"02/19/2027","dte":140,"iv":0.0095,"contract_count":13,"total_oi":10671},{"expiration":"05/21/2027","dte":231,"iv":0.0032,"contract_count":7,"total_oi":18},{"expiration":"12/17/2027","dte":441,"iv":0.0015,"contract_count":5,"total_oi":275},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":12,"total_oi":99},{"expiration":"01/19/2029","dte":840,"iv":0.006,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.47,"expected_move_2std":16.95,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.19,"expected_move_2std":20.37,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.66,"expected_move_2std":25.32,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.47,"expected_move_2std":30.94,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.77,"expected_move_2std":37.53,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.38,"expected_move_2std":40.77,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.5,"expected_move_2std":51.0,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.75,"expected_move_2std":57.5,"contract_count":7},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.06,"expected_move_2std":72.11,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":49.91,"expected_move_2std":99.81,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.39,"expected_move_2std":102.78,"contract_count":7},{"expiration":"01/19/2029","dte":840,"expected_move_1std":69.68,"expected_move_2std":139.35,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4963,"put_oi":1074,"total_oi":6037,"pc_ratio":0.216,"pc_ratio_volume":0.15,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":569,"put_oi":282,"total_oi":851,"pc_ratio":0.496,"pc_ratio_volume":0.349,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5424,"put_oi":4599,"total_oi":10023,"pc_ratio":0.848,"pc_ratio_volume":0.898,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":306,"put_oi":203,"total_oi":509,"pc_ratio":0.663,"pc_ratio_volume":1.75,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":108,"put_oi":105,"total_oi":213,"pc_ratio":0.972,"pc_ratio_volume":0.721,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":13,"put_oi":64,"total_oi":77,"pc_ratio":4.923,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2159,"put_oi":3322,"total_oi":5481,"pc_ratio":1.539,"pc_ratio_volume":2.239,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3979,"put_oi":1960,"total_oi":5939,"pc_ratio":0.493,"pc_ratio_volume":0.156,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":10859,"put_oi":419,"total_oi":11278,"pc_ratio":0.039,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":35,"put_oi":16,"total_oi":51,"pc_ratio":0.457,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":298,"put_oi":33,"total_oi":331,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":604,"put_oi":120,"total_oi":724,"pc_ratio":0.199,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":43,"put_oi":4,"total_oi":47,"pc_ratio":0.093,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":8},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":35},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":73},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":24},{"strike":50.0,"call_delta_oi":1286.0,"put_delta_oi":-686.0,"dealer_delta":-600.0,"call_oi":13,"put_oi":221},{"strike":55.0,"call_delta_oi":4795.0,"put_delta_oi":-1046.0,"dealer_delta":-3748.0,"call_oi":49,"put_oi":248},{"strike":60.0,"call_delta_oi":3615.0,"put_delta_oi":-617.0,"dealer_delta":-2998.0,"call_oi":38,"put_oi":132},{"strike":65.0,"call_delta_oi":7362.0,"put_delta_oi":-2945.0,"dealer_delta":-4417.0,"call_oi":78,"put_oi":438},{"strike":67.5,"call_delta_oi":1110.0,"put_delta_oi":-1276.0,"dealer_delta":167.0,"call_oi":12,"put_oi":320},{"strike":70.0,"call_delta_oi":5313.0,"put_delta_oi":-4407.0,"dealer_delta":-906.0,"call_oi":59,"put_oi":770},{"strike":72.5,"call_delta_oi":1208.0,"put_delta_oi":-1204.0,"dealer_delta":-4.0,"call_oi":13,"put_oi":155},{"strike":75.0,"call_delta_oi":6782.0,"put_delta_oi":-4126.0,"dealer_delta":-2656.0,"call_oi":77,"put_oi":417},{"strike":77.5,"call_delta_oi":455.0,"put_delta_oi":-1817.0,"dealer_delta":1362.0,"call_oi":5,"put_oi":118},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":15537.0,"put_delta_oi":-19915.0,"dealer_delta":4378.0,"call_oi":181,"put_oi":3339},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":14},{"strike":82.5,"call_delta_oi":5108.0,"put_delta_oi":-2490.0,"dealer_delta":-2618.0,"call_oi":62,"put_oi":133},{"strike":83.0,"call_delta_oi":93.0,"put_delta_oi":-125.0,"dealer_delta":33.0,"call_oi":1,"put_oi":9},{"strike":84.0,"call_delta_oi":91.0,"put_delta_oi":-208.0,"dealer_delta":117.0,"call_oi":1,"put_oi":15},{"strike":85.0,"call_delta_oi":9577.0,"put_delta_oi":-19646.0,"dealer_delta":10069.0,"call_oi":124,"put_oi":1092},{"strike":86.0,"call_delta_oi":188.0,"put_delta_oi":-1210.0,"dealer_delta":1021.0,"call_oi":2,"put_oi":71},{"strike":87.0,"call_delta_oi":188.0,"put_delta_oi":-1522.0,"dealer_delta":1335.0,"call_oi":2,"put_oi":94},{"strike":87.5,"call_delta_oi":4865.0,"put_delta_oi":-5586.0,"dealer_delta":721.0,"call_oi":66,"put_oi":221},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-458.0,"dealer_delta":458.0,"call_oi":0,"put_oi":25},{"strike":89.0,"call_delta_oi":92.0,"put_delta_oi":-326.0,"dealer_delta":234.0,"call_oi":1,"put_oi":21},{"strike":90.0,"call_delta_oi":382983.0,"put_delta_oi":-31162.0,"dealer_delta":-351821.0,"call_oi":5536,"put_oi":1177},{"strike":91.0,"call_delta_oi":161.0,"put_delta_oi":-834.0,"dealer_delta":673.0,"call_oi":2,"put_oi":49},{"strike":92.0,"call_delta_oi":227.0,"put_delta_oi":-543.0,"dealer_delta":316.0,"call_oi":3,"put_oi":23},{"strike":92.5,"call_delta_oi":370959.0,"put_delta_oi":-9046.0,"dealer_delta":-361914.0,"call_oi":5679,"put_oi":268},{"strike":93.0,"call_delta_oi":4819.0,"put_delta_oi":-6052.0,"dealer_delta":1233.0,"call_oi":71,"put_oi":258},{"strike":94.0,"call_delta_oi":4275.0,"put_delta_oi":-7749.0,"dealer_delta":3474.0,"call_oi":65,"put_oi":237},{"strike":95.0,"call_delta_oi":27054.0,"put_delta_oi":-32032.0,"dealer_delta":4978.0,"call_oi":428,"put_oi":1015},{"strike":96.0,"call_delta_oi":8218.0,"put_delta_oi":-4200.0,"dealer_delta":-4017.0,"call_oi":139,"put_oi":99},{"strike":97.0,"call_delta_oi":7497.0,"put_delta_oi":-4249.0,"dealer_delta":-3249.0,"call_oi":141,"put_oi":91},{"strike":97.5,"call_delta_oi":32821.0,"put_delta_oi":-4821.0,"dealer_delta":-28000.0,"call_oi":608,"put_oi":107},{"strike":98.0,"call_delta_oi":3124.0,"put_delta_oi":-753.0,"dealer_delta":-2371.0,"call_oi":65,"put_oi":14},{"strike":99.0,"call_delta_oi":3360.0,"put_delta_oi":-1772.0,"dealer_delta":-1588.0,"call_oi":80,"put_oi":32},{"strike":100.0,"call_delta_oi":82478.0,"put_delta_oi":-18326.0,"dealer_delta":-64152.0,"call_oi":4127,"put_oi":356},{"strike":101.0,"call_delta_oi":5393.0,"put_delta_oi":-8366.0,"dealer_delta":2973.0,"call_oi":164,"put_oi":134},{"strike":102.0,"call_delta_oi":2420.0,"put_delta_oi":-2248.0,"dealer_delta":-172.0,"call_oi":80,"put_oi":30},{"strike":103.0,"call_delta_oi":4811.0,"put_delta_oi":-821.0,"dealer_delta":-3990.0,"call_oi":183,"put_oi":11},{"strike":104.0,"call_delta_oi":3440.0,"put_delta_oi":-1862.0,"dealer_delta":-1578.0,"call_oi":119,"put_oi":25},{"strike":105.0,"call_delta_oi":47888.0,"put_delta_oi":-6216.0,"dealer_delta":-41672.0,"call_oi":2459,"put_oi":99},{"strike":106.0,"call_delta_oi":15358.0,"put_delta_oi":-78.0,"dealer_delta":-15280.0,"call_oi":980,"put_oi":1},{"strike":107.0,"call_delta_oi":2875.0,"put_delta_oi":-75.0,"dealer_delta":-2799.0,"call_oi":173,"put_oi":1},{"strike":108.0,"call_delta_oi":760.0,"put_delta_oi":0,"dealer_delta":-760.0,"call_oi":43,"put_oi":0},{"strike":109.0,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":38,"put_oi":0},{"strike":110.0,"call_delta_oi":19334.0,"put_delta_oi":-3481.0,"dealer_delta":-15853.0,"call_oi":1022,"put_oi":58},{"strike":111.0,"call_delta_oi":760.0,"put_delta_oi":0,"dealer_delta":-760.0,"call_oi":52,"put_oi":0},{"strike":112.0,"call_delta_oi":1431.0,"put_delta_oi":0,"dealer_delta":-1431.0,"call_oi":85,"put_oi":0},{"strike":113.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":5,"put_oi":0},{"strike":114.0,"call_delta_oi":315.0,"put_delta_oi":0,"dealer_delta":-315.0,"call_oi":26,"put_oi":0},{"strike":115.0,"call_delta_oi":8288.0,"put_delta_oi":-340.0,"dealer_delta":-7949.0,"call_oi":392,"put_oi":5},{"strike":116.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":5740.0,"put_delta_oi":-3090.0,"dealer_delta":-2650.0,"call_oi":283,"put_oi":39},{"strike":125.0,"call_delta_oi":3304.0,"put_delta_oi":-3309.0,"dealer_delta":6.0,"call_oi":225,"put_oi":44},{"strike":130.0,"call_delta_oi":7741.0,"put_delta_oi":-1753.0,"dealer_delta":-5988.0,"call_oi":501,"put_oi":22},{"strike":135.0,"call_delta_oi":8142.0,"put_delta_oi":-739.0,"dealer_delta":-7403.0,"call_oi":539,"put_oi":9},{"strike":140.0,"call_delta_oi":12958.0,"put_delta_oi":-83.0,"dealer_delta":-12875.0,"call_oi":1662,"put_oi":1},{"strike":145.0,"call_delta_oi":12083.0,"put_delta_oi":0,"dealer_delta":-12083.0,"call_oi":523,"put_oi":0},{"strike":150.0,"call_delta_oi":10552.0,"put_delta_oi":0,"dealer_delta":-10552.0,"call_oi":921,"put_oi":0},{"strike":155.0,"call_delta_oi":541.0,"put_delta_oi":0,"dealer_delta":-541.0,"call_oi":83,"put_oi":0},{"strike":160.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":37,"put_oi":0},{"strike":165.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":108,"put_oi":0},{"strike":170.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":6,"put_oi":0},{"strike":175.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":5,"put_oi":0},{"strike":180.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":14,"put_oi":0},{"strike":185.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":15,"put_oi":0},{"strike":190.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":13,"put_oi":0},{"strike":195.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":8,"put_oi":0},{"strike":200.0,"call_delta_oi":688.0,"put_delta_oi":0,"dealer_delta":-688.0,"call_oi":139,"put_oi":0},{"strike":210.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":37,"put_oi":0},{"strike":220.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":46,"put_oi":0},{"strike":240.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":35,"put_oi":0},{"strike":250.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":48,"put_oi":0},{"strike":260.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":31,"put_oi":0},{"strike":270.0,"call_delta_oi":1110.0,"put_delta_oi":0,"dealer_delta":-1110.0,"call_oi":275,"put_oi":0},{"strike":280.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":32,"put_oi":0},{"strike":290.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":7,"put_oi":0},{"strike":300.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":4,"put_oi":0},{"strike":310.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":17,"put_oi":0},{"strike":320.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":76,"put_oi":0}],"net_dealer_delta":-950458.0,"total_call_delta":1174684.0,"total_put_delta":-224226.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":97.16999816894531,"strikes":[{"strike":50.0,"moneyness":0.5146,"type":"put","iv":0.7676,"delta":-0.0317,"oi":198},{"strike":55.0,"moneyness":0.566,"type":"put","iv":0.7281,"delta":-0.0455,"oi":191},{"strike":65.0,"moneyness":0.6689,"type":"put","iv":0.5419,"delta":-0.0575,"oi":134},{"strike":70.0,"moneyness":0.7204,"type":"put","iv":0.4769,"delta":-0.0717,"oi":104},{"strike":77.5,"moneyness":0.7976,"type":"put","iv":0.5098,"delta":-0.1558,"oi":111},{"strike":80.0,"moneyness":0.8233,"type":"put","iv":0.4998,"delta":-0.182,"oi":184},{"strike":90.0,"moneyness":0.9262,"type":"put","iv":0.4952,"delta":-0.3199,"oi":232},{"strike":100.0,"moneyness":1.0291,"type":"put","iv":0.4692,"delta":-0.4765,"oi":118},{"strike":100.0,"moneyness":1.0291,"type":"call","iv":0.4826,"delta":0.5257,"oi":757},{"strike":130.0,"moneyness":1.3379,"type":"call","iv":0.4626,"delta":0.1571,"oi":126},{"strike":135.0,"moneyness":1.3893,"type":"call","iv":0.4835,"delta":0.1361,"oi":290},{"strike":150.0,"moneyness":1.5437,"type":"call","iv":0.5577,"delta":0.1023,"oi":867},{"strike":165.0,"moneyness":1.6981,"type":"call","iv":0.5312,"delta":0.0462,"oi":108},{"strike":200.0,"moneyness":2.0582,"type":"call","iv":0.7217,"delta":0.0495,"oi":139},{"strike":270.0,"moneyness":2.7786,"type":"call","iv":0.9463,"delta":0.0404,"oi":275}]},{"expiration":"01/21/2028","underlying_price":97.16999816894531,"strikes":[{"strike":145.0,"moneyness":1.4922,"type":"call","iv":0.4259,"delta":0.3202,"oi":323}]},{"expiration":"02/19/2027","underlying_price":97.16999816894531,"strikes":[{"strike":90.0,"moneyness":0.9262,"type":"call","iv":0.4418,"delta":0.6833,"oi":5153},{"strike":92.5,"moneyness":0.9519,"type":"call","iv":0.4498,"delta":0.646,"oi":5143},{"strike":105.0,"moneyness":1.0806,"type":"call","iv":0.4494,"delta":0.4672,"oi":199}]},{"expiration":"10/02/2026","underlying_price":97.16999816894531,"strikes":[{"strike":100.0,"moneyness":1.0291,"type":"call","iv":1.6265,"delta":0.0395,"oi":2630}]},{"expiration":"10/09/2026","underlying_price":97.16999816894531,"strikes":[{"strike":100.0,"moneyness":1.0291,"type":"call","iv":0.6123,"delta":0.3754,"oi":109},{"strike":107.0,"moneyness":1.1012,"type":"call","iv":0.639,"delta":0.1299,"oi":106}]},{"expiration":"10/16/2026","underlying_price":97.16999816894531,"strikes":[{"strike":80.0,"moneyness":0.8233,"type":"put","iv":0.6487,"delta":-0.0483,"oi":2975},{"strike":85.0,"moneyness":0.8748,"type":"put","iv":0.5499,"delta":-0.0876,"oi":309},{"strike":90.0,"moneyness":0.9262,"type":"call","iv":0.3735,"delta":0.8737,"oi":243},{"strike":90.0,"moneyness":0.9262,"type":"put","iv":0.5085,"delta":-0.1942,"oi":287},{"strike":92.5,"moneyness":0.9519,"type":"call","iv":0.4209,"delta":0.7514,"oi":376},{"strike":95.0,"moneyness":0.9777,"type":"put","iv":0.5288,"delta":-0.3854,"oi":338},{"strike":97.5,"moneyness":1.0034,"type":"call","iv":0.511,"delta":0.5115,"oi":276},{"strike":100.0,"moneyness":1.0291,"type":"call","iv":0.4971,"delta":0.404,"oi":332},{"strike":103.0,"moneyness":1.06,"type":"call","iv":0.441,"delta":0.261,"oi":170},{"strike":105.0,"moneyness":1.0806,"type":"call","iv":0.5209,"delta":0.2346,"oi":1002},{"strike":110.0,"moneyness":1.132,"type":"call","iv":0.523,"delta":0.1167,"oi":613},{"strike":115.0,"moneyness":1.1835,"type":"call","iv":0.8218,"delta":0.1589,"oi":206},{"strike":140.0,"moneyness":1.4408,"type":"call","iv":1.2294,"delta":0.0733,"oi":1534}]},{"expiration":"10/23/2026","underlying_price":97.16999816894531,"strikes":[{"strike":105.0,"moneyness":1.0806,"type":"call","iv":0.5154,"delta":0.2868,"oi":137}]},{"expiration":"11/20/2026","underlying_price":97.16999816894531,"strikes":[{"strike":65.0,"moneyness":0.6689,"type":"put","iv":0.6629,"delta":-0.0347,"oi":150},{"strike":67.5,"moneyness":0.6947,"type":"put","iv":0.6107,"delta":-0.0375,"oi":307},{"strike":70.0,"moneyness":0.7204,"type":"put","iv":0.6043,"delta":-0.0514,"oi":629},{"strike":72.5,"moneyness":0.7461,"type":"put","iv":0.6089,"delta":-0.0719,"oi":126},{"strike":75.0,"moneyness":0.7718,"type":"put","iv":0.604,"delta":-0.0938,"oi":286},{"strike":80.0,"moneyness":0.8233,"type":"call","iv":0.5,"delta":0.8837,"oi":114},{"strike":85.0,"moneyness":0.8748,"type":"put","iv":0.5689,"delta":-0.218,"oi":631},{"strike":87.5,"moneyness":0.9005,"type":"put","iv":0.5654,"delta":-0.2607,"oi":103},{"strike":90.0,"moneyness":0.9262,"type":"put","iv":0.5704,"delta":-0.3082,"oi":478},{"strike":92.5,"moneyness":0.9519,"type":"put","iv":0.5728,"delta":-0.3565,"oi":101},{"strike":97.5,"moneyness":1.0034,"type":"call","iv":0.5666,"delta":0.5452,"oi":232},{"strike":100.0,"moneyness":1.0291,"type":"put","iv":0.5608,"delta":-0.5048,"oi":151},{"strike":100.0,"moneyness":1.0291,"type":"call","iv":0.4948,"delta":0.4844,"oi":216},{"strike":110.0,"moneyness":1.132,"type":"call","iv":0.5545,"delta":0.3126,"oi":242},{"strike":125.0,"moneyness":1.2864,"type":"call","iv":0.5579,"delta":0.1322,"oi":171},{"strike":130.0,"moneyness":1.3379,"type":"call","iv":0.5435,"delta":0.0885,"oi":289},{"strike":135.0,"moneyness":1.3893,"type":"call","iv":0.6264,"delta":0.0952,"oi":179}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.005256,"call_theta":0,"put_theta":-6.4879,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":53},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1622,"call_gamma":0,"put_gamma":0.021155,"call_theta":0,"put_theta":-39.0087,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":55},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1963,"call_gamma":0,"put_gamma":0.053804,"call_theta":0,"put_theta":-19.504,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":174},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2985,"call_gamma":0,"put_gamma":0.053304,"call_theta":0,"put_theta":-30.9211,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":118},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.233,"call_gamma":0,"put_gamma":0.099381,"call_theta":0,"put_theta":-12.8889,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":469},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0395,"put_delta":0,"call_gamma":0.05396,"put_gamma":0,"call_theta":-1.8469,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":2630,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.025248,"put_gamma":0,"call_theta":-7.976,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1001,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.029787,"put_gamma":0,"call_theta":-26.1383,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":956,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1156,"call_gamma":0,"put_gamma":0.030174,"call_theta":0,"put_theta":-0.1035,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":74},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3686,"call_gamma":0,"put_gamma":0.04936,"call_theta":0,"put_theta":-0.2357,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":75},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5854,"put_delta":0,"call_gamma":0.056435,"put_gamma":0,"call_theta":-0.2305,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.528,"put_delta":0,"call_gamma":0.054114,"put_gamma":0,"call_theta":-0.2495,"put_theta":0,"call_vega":0.0496,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3754,"put_delta":0,"call_gamma":0.049724,"put_gamma":0,"call_theta":-0.2452,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1299,"put_delta":0,"call_gamma":0.026562,"put_gamma":0,"call_theta":-0.1417,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.00843,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":2975},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.015778,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":309},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8737,"put_delta":-0.1942,"call_gamma":0.030268,"put_gamma":0.029493,"call_theta":-0.0636,"put_theta":-0.0963,"call_vega":0.038,"put_vega":0.0504,"call_oi":243,"put_oi":287},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7514,"put_delta":-0.2811,"call_gamma":0.041048,"put_gamma":0.036365,"call_theta":-0.1019,"put_theta":-0.1169,"call_vega":0.0581,"put_vega":0.0618,"call_oi":376,"put_oi":67},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.301,"call_gamma":0,"put_gamma":0.037397,"call_theta":0,"put_theta":-0.1211,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":53},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3416,"call_gamma":0,"put_gamma":0.039195,"call_theta":0,"put_theta":-0.1281,"call_vega":0,"put_vega":0.0673,"call_oi":0,"put_oi":57},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3854,"call_gamma":0,"put_gamma":0.039429,"call_theta":0,"put_theta":-0.1379,"call_vega":0,"put_vega":0.0701,"call_oi":0,"put_oi":338},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4263,"call_gamma":0,"put_gamma":0.040109,"call_theta":0,"put_theta":-0.1422,"call_vega":0,"put_vega":0.0719,"call_oi":0,"put_oi":84},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.467,"call_gamma":0,"put_gamma":0.04052,"call_theta":0,"put_theta":-0.1443,"call_vega":0,"put_vega":0.0729,"call_oi":0,"put_oi":78},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5115,"put_delta":0,"call_gamma":0.042554,"put_gamma":0,"call_theta":-0.1491,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.404,"put_delta":0,"call_gamma":0.042488,"put_gamma":0,"call_theta":-0.1401,"put_theta":0,"call_vega":0.071,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3693,"put_delta":-0.6069,"call_gamma":0.039961,"put_gamma":0.034924,"call_theta":-0.141,"put_theta":-0.1552,"call_vega":0.0692,"put_vega":0.0705,"call_oi":53,"put_oi":87},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.261,"put_delta":0,"call_gamma":0.040187,"put_gamma":0,"call_theta":-0.1039,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2931,"put_delta":0,"call_gamma":0.031972,"put_gamma":0,"call_theta":-0.1454,"put_theta":0,"call_vega":0.0631,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2346,"put_delta":0,"call_gamma":0.032139,"put_gamma":0,"call_theta":-0.1153,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":1002,"put_oi":0},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2294,"put_delta":0,"call_gamma":0.026321,"put_gamma":0,"call_theta":-0.1367,"put_theta":0,"call_vega":0.0556,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1167,"put_delta":0,"call_gamma":0.020446,"put_gamma":0,"call_theta":-0.0736,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":613,"put_oi":0},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1862,"put_delta":0,"call_gamma":0.018936,"put_gamma":0,"call_theta":-0.1478,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1589,"put_delta":0,"call_gamma":0.016073,"put_gamma":0,"call_theta":-0.1421,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":94.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3679,"call_gamma":0,"put_gamma":0.029751,"call_theta":0,"put_theta":-0.1148,"call_vega":0,"put_vega":0.0857,"call_oi":0,"put_oi":60},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2868,"put_delta":0,"call_gamma":0.029048,"put_gamma":0,"call_theta":-0.1028,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.004949,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":629},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.006385,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":126},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0938,"call_gamma":0,"put_gamma":0.00787,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.059,"call_oi":0,"put_oi":286},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8837,"put_delta":-0.1481,"call_gamma":0.011103,"put_gamma":0.011157,"call_theta":-0.0437,"put_theta":-0.048,"call_vega":0.0689,"put_vega":0.0815,"call_oi":114,"put_oi":79},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1692,"call_gamma":0,"put_gamma":0.013173,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0889,"call_oi":0,"put_oi":75},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.218,"call_gamma":0,"put_gamma":0.014694,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.1038,"call_oi":0,"put_oi":631},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2607,"call_gamma":0,"put_gamma":0.016306,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.1145,"call_oi":0,"put_oi":103},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6952,"put_delta":-0.3082,"call_gamma":0.017986,"put_gamma":0.017507,"call_theta":-0.0775,"put_theta":-0.0697,"call_vega":0.1234,"put_vega":0.124,"call_oi":52,"put_oi":478},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6478,"put_delta":-0.3565,"call_gamma":0.019666,"put_gamma":0.018473,"call_theta":-0.0791,"put_theta":-0.0737,"call_vega":0.1308,"put_vega":0.1314,"call_oi":71,"put_oi":101},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5954,"put_delta":-0.4054,"call_gamma":0.020227,"put_gamma":0.019204,"call_theta":-0.083,"put_theta":-0.0762,"call_vega":0.1365,"put_vega":0.1366,"call_oi":89,"put_oi":66},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5452,"put_delta":-0.4525,"call_gamma":0.019852,"put_gamma":0.018629,"call_theta":-0.0877,"put_theta":-0.0816,"call_vega":0.1397,"put_vega":0.1396,"call_oi":232,"put_oi":54},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4844,"put_delta":-0.5048,"call_gamma":0.022862,"put_gamma":0.020186,"call_theta":-0.0772,"put_theta":-0.0753,"call_vega":0.1405,"put_vega":0.1406,"call_oi":216,"put_oi":151},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3126,"put_delta":0,"call_gamma":0.018122,"put_gamma":0,"call_theta":-0.0752,"put_theta":0,"call_vega":0.1248,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2345,"put_delta":0,"call_gamma":0.015962,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.1082,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.177,"put_delta":0,"call_gamma":0.013356,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0915,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1322,"put_delta":0,"call_gamma":0.010886,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0754,"put_vega":0,"call_oi":171,"put_oi":0}],"strikes":[70.0,72.5,75.0,80.0,82.5,85.0,87.0,87.5,90.0,92.5,93.0,94.0,95.0,96.0,97.0,97.5,100.0,101.0,103.0,104.0,105.0,106.0,107.0,110.0,112.0,115.0,120.0,125.0],"dtes":[0,7,14,21,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.57,"put_25d_iv":61.33,"call_25d_iv":63.9,"put_25d_strike":95.0,"call_25d_strike":107.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":6.47,"put_25d_iv":50.57,"call_25d_iv":44.1,"put_25d_strike":92.5,"call_25d_strike":103.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.15,"put_25d_iv":55.69,"call_25d_iv":51.54,"put_25d_strike":94.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.97,"put_25d_iv":56.54,"call_25d_iv":54.57,"put_25d_strike":87.5,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.66,"put_25d_iv":49.64,"call_25d_iv":45.97,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.23,"put_25d_iv":47.92,"call_25d_iv":42.69,"put_25d_strike":92.5,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.61,"put_25d_iv":46.21,"call_25d_iv":42.59,"put_25d_strike":65.0,"call_25d_strike":145.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":198},{"strike":55.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":191},{"strike":60.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":85},{"strike":65.0,"call_vanna":-3.0,"put_vanna":30.0,"net_vanna":28.0,"call_oi":61,"put_oi":423},{"strike":67.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":307},{"strike":70.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":733},{"strike":72.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":126},{"strike":75.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":364},{"strike":77.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":111},{"strike":80.0,"call_vanna":-6.0,"put_vanna":72.0,"net_vanna":66.0,"call_oi":114,"put_oi":3291},{"strike":82.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":128},{"strike":85.0,"call_vanna":-5.0,"put_vanna":54.0,"net_vanna":49.0,"call_oi":54,"put_oi":1033},{"strike":87.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":87.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":179},{"strike":90.0,"call_vanna":-431.0,"put_vanna":50.0,"net_vanna":-381.0,"call_oi":5534,"put_oi":1071},{"strike":92.5,"call_vanna":-359.0,"put_vanna":11.0,"net_vanna":-348.0,"call_oi":5590,"put_oi":251},{"strike":93.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":227},{"strike":94.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":235},{"strike":95.0,"call_vanna":-29.0,"put_vanna":9.0,"net_vanna":-20.0,"call_oi":303,"put_oi":948},{"strike":96.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":83,"put_oi":84},{"strike":97.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":57,"put_oi":78},{"strike":97.5,"call_vanna":-9.0,"put_vanna":1.0,"net_vanna":-9.0,"call_oi":561,"put_oi":54},{"strike":100.0,"call_vanna":1.0,"put_vanna":1.0,"net_vanna":2.0,"call_oi":4044,"put_oi":269},{"strike":101.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":53,"put_oi":87},{"strike":103.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":170,"put_oi":0},{"strike":104.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":105.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":2339,"put_oi":0},{"strike":106.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":956,"put_oi":0},{"strike":107.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":162,"put_oi":0},{"strike":110.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":939,"put_oi":0},{"strike":112.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":115.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":354,"put_oi":0},{"strike":120.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":151,"put_oi":0},{"strike":125.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":171,"put_oi":0},{"strike":130.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":490,"put_oi":0},{"strike":135.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":532,"put_oi":0},{"strike":140.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1641,"put_oi":0},{"strike":145.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":508,"put_oi":0},{"strike":150.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":867,"put_oi":0},{"strike":165.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":108,"put_oi":0},{"strike":200.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":139,"put_oi":0},{"strike":270.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":275,"put_oi":0},{"strike":320.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":76,"put_oi":0}],"net_vanna":-108.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":71.0,"net_charm":71.0,"call_oi":0,"put_oi":150},{"strike":67.5,"call_charm":0,"put_charm":153.0,"net_charm":153.0,"call_oi":0,"put_oi":307},{"strike":70.0,"call_charm":0,"put_charm":547.0,"net_charm":547.0,"call_oi":0,"put_oi":629},{"strike":72.5,"call_charm":0,"put_charm":200.0,"net_charm":200.0,"call_oi":0,"put_oi":126},{"strike":75.0,"call_charm":0,"put_charm":719.0,"net_charm":719.0,"call_oi":0,"put_oi":286},{"strike":80.0,"call_charm":-3281.0,"put_charm":17386.0,"net_charm":14104.0,"call_oi":114,"put_oi":3054},{"strike":82.5,"call_charm":0,"put_charm":456.0,"net_charm":456.0,"call_oi":0,"put_oi":75},{"strike":85.0,"call_charm":0,"put_charm":10298.0,"net_charm":10298.0,"call_oi":0,"put_oi":940},{"strike":87.5,"call_charm":0,"put_charm":1281.0,"net_charm":1281.0,"call_oi":0,"put_oi":103},{"strike":90.0,"call_charm":-37290.0,"put_charm":26261.0,"net_charm":-11030.0,"call_oi":295,"put_oi":839},{"strike":92.5,"call_charm":-77745.0,"put_charm":7717.0,"net_charm":-70028.0,"call_oi":447,"put_oi":168},{"strike":93.0,"call_charm":0,"put_charm":5037.0,"net_charm":5037.0,"call_oi":0,"put_oi":53},{"strike":94.0,"call_charm":0,"put_charm":10907.0,"net_charm":10907.0,"call_oi":0,"put_oi":117},{"strike":95.0,"call_charm":-3277.0,"put_charm":82339.0,"net_charm":79062.0,"call_oi":89,"put_oi":479},{"strike":96.0,"call_charm":-58413.0,"put_charm":13280.0,"net_charm":-45133.0,"call_oi":83,"put_oi":84},{"strike":97.0,"call_charm":-39154.0,"put_charm":13705.0,"net_charm":-25449.0,"call_oi":57,"put_oi":78},{"strike":97.5,"call_charm":-63131.0,"put_charm":1486.0,"net_charm":-61646.0,"call_oi":508,"put_oi":54},{"strike":100.0,"call_charm":-107325.0,"put_charm":4278.0,"net_charm":-103047.0,"call_oi":657,"put_oi":151},{"strike":101.0,"call_charm":-7194.0,"put_charm":21366.0,"net_charm":14173.0,"call_oi":53,"put_oi":87},{"strike":103.0,"call_charm":-12019.0,"put_charm":0,"net_charm":-12019.0,"call_oi":170,"put_oi":0},{"strike":104.0,"call_charm":-8445.0,"put_charm":0,"net_charm":-8445.0,"call_oi":76,"put_oi":0},{"strike":105.0,"call_charm":-77699.0,"put_charm":0,"net_charm":-77699.0,"call_oi":1139,"put_oi":0},{"strike":107.0,"call_charm":-14752.0,"put_charm":0,"net_charm":-14752.0,"call_oi":162,"put_oi":0},{"strike":110.0,"call_charm":-17960.0,"put_charm":0,"net_charm":-17960.0,"call_oi":855,"put_oi":0},{"strike":112.0,"call_charm":-4235.0,"put_charm":0,"net_charm":-4235.0,"call_oi":59,"put_oi":0},{"strike":115.0,"call_charm":-13172.0,"put_charm":0,"net_charm":-13172.0,"call_oi":300,"put_oi":0},{"strike":120.0,"call_charm":-430.0,"put_charm":0,"net_charm":-430.0,"call_oi":60,"put_oi":0},{"strike":125.0,"call_charm":-761.0,"put_charm":0,"net_charm":-761.0,"call_oi":171,"put_oi":0},{"strike":130.0,"call_charm":-627.0,"put_charm":0,"net_charm":-627.0,"call_oi":289,"put_oi":0},{"strike":135.0,"call_charm":-506.0,"put_charm":0,"net_charm":-506.0,"call_oi":179,"put_oi":0},{"strike":140.0,"call_charm":-35854.0,"put_charm":0,"net_charm":-35854.0,"call_oi":1589,"put_oi":0},{"strike":145.0,"call_charm":-309.0,"put_charm":0,"net_charm":-309.0,"call_oi":96,"put_oi":0}],"net_charm":-366093.0,"weekend_delta_shift":-1098278.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":38587.0,"put_delta":-26126.0,"net_delta":12461.0,"call_oi":4900,"put_oi":1074,"total_oi":5974,"total_volume":138,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":19048.0,"put_delta":-8809.0,"net_delta":10239.0,"call_oi":552,"put_oi":282,"total_oi":834,"total_volume":83,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":150571.0,"put_delta":-64579.0,"net_delta":85993.0,"call_oi":5411,"put_oi":4599,"total_oi":10010,"total_volume":112,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":12236.0,"put_delta":-7205.0,"net_delta":5031.0,"call_oi":304,"put_oi":203,"total_oi":507,"total_volume":11,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4831.0,"put_delta":-2563.0,"net_delta":2268.0,"call_oi":107,"put_oi":105,"total_oi":212,"total_volume":74,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":510.0,"put_delta":-1498.0,"net_delta":-987.0,"call_oi":13,"put_oi":64,"total_oi":77,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":79097.0,"put_delta":-60395.0,"net_delta":18702.0,"call_oi":2154,"put_oi":3322,"total_oi":5476,"total_volume":217,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":112223.0,"put_delta":-41212.0,"net_delta":71011.0,"call_oi":3968,"put_oi":1960,"total_oi":5928,"total_volume":52,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":708789.0,"put_delta":-8579.0,"net_delta":700209.0,"call_oi":10856,"put_oi":419,"total_oi":11275,"total_volume":3,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":2024.0,"put_delta":-566.0,"net_delta":1458.0,"call_oi":35,"put_oi":16,"total_oi":51,"total_volume":4,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":19461.0,"put_delta":-534.0,"net_delta":18927.0,"call_oi":298,"put_oi":33,"total_oi":331,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":25372.0,"put_delta":-2099.0,"net_delta":23273.0,"call_oi":604,"put_oi":120,"total_oi":724,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1935.0,"put_delta":-62.0,"net_delta":1873.0,"call_oi":43,"put_oi":4,"total_oi":47,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":95.0,"straddle_price":5.58,"straddle_pct":5.74,"implied_move":5.74,"avg_iv":53.6},{"expiration":"10/16/2026","dte":14,"strike":97.0,"straddle_price":7.55,"straddle_pct":7.77,"implied_move":7.77,"avg_iv":51.7},{"expiration":"10/23/2026","dte":21,"strike":95.0,"straddle_price":9.25,"straddle_pct":9.52,"implied_move":9.52,"avg_iv":50.5},{"expiration":"10/30/2026","dte":28,"strike":93.0,"straddle_price":11.88,"straddle_pct":12.22,"implied_move":12.22,"avg_iv":55.0},{"expiration":"11/20/2026","dte":49,"strike":97.5,"straddle_price":16.4,"straddle_pct":16.88,"implied_move":16.88,"avg_iv":58.5},{"expiration":"01/15/2027","dte":105,"strike":97.5,"straddle_price":19.95,"straddle_pct":20.53,"implied_move":20.53,"avg_iv":48.5},{"expiration":"02/19/2027","dte":140,"strike":100.0,"straddle_price":22.3,"straddle_pct":22.95,"implied_move":22.95,"avg_iv":46.4}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":73,"total_oi":79,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":24,"total_oi":28,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":221,"total_oi":240,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":49,"put_oi":248,"total_oi":297,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":132,"total_oi":173,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":438,"total_oi":521,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":320,"total_oi":332,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":26,"total_volume":28,"call_oi":75,"put_oi":770,"total_oi":845,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":155,"total_oi":168,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":77,"put_oi":417,"total_oi":494,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":118,"total_oi":123,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":183,"put_oi":3339,"total_oi":3522,"bias":"bearish"},{"strike":81.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":133,"total_oi":195,"bias":"neutral"},{"strike":83.0,"call_volume":7,"put_volume":15,"total_volume":22,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"bearish"},{"strike":84.0,"call_volume":8,"put_volume":15,"total_volume":23,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"bearish"},{"strike":85.0,"call_volume":4,"put_volume":34,"total_volume":38,"call_oi":126,"put_oi":1092,"total_oi":1218,"bias":"bearish"},{"strike":86.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":71,"total_oi":75,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":94,"total_oi":96,"bias":"neutral"},{"strike":87.5,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":66,"put_oi":221,"total_oi":287,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":5546,"put_oi":1177,"total_oi":6723,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":7,"put_oi":49,"total_oi":56,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3,"put_oi":23,"total_oi":26,"bias":"bearish"},{"strike":92.5,"call_volume":10,"put_volume":14,"total_volume":24,"call_oi":5679,"put_oi":268,"total_oi":5947,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":78,"put_oi":258,"total_oi":336,"bias":"bearish"},{"strike":94.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":105,"put_oi":237,"total_oi":342,"bias":"bullish"},{"strike":95.0,"call_volume":5,"put_volume":25,"total_volume":30,"call_oi":431,"put_oi":1015,"total_oi":1446,"bias":"bearish"},{"strike":96.0,"call_volume":8,"put_volume":19,"total_volume":27,"call_oi":139,"put_oi":99,"total_oi":238,"bias":"bearish"},{"strike":97.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":141,"put_oi":91,"total_oi":232,"bias":"bullish"},{"strike":97.5,"call_volume":72,"put_volume":7,"total_volume":79,"call_oi":608,"put_oi":107,"total_oi":715,"bias":"bullish"},{"strike":98.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":65,"put_oi":14,"total_oi":79,"bias":"bullish"},{"strike":99.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":80,"put_oi":32,"total_oi":112,"bias":"bearish"},{"strike":100.0,"call_volume":114,"put_volume":27,"total_volume":141,"call_oi":4127,"put_oi":356,"total_oi":4483,"bias":"bullish"},{"strike":101.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":164,"put_oi":134,"total_oi":298,"bias":"bullish"},{"strike":102.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":80,"put_oi":30,"total_oi":110,"bias":"bullish"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":11,"total_oi":194,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":25,"total_oi":144,"bias":"neutral"},{"strike":105.0,"call_volume":41,"put_volume":13,"total_volume":54,"call_oi":2459,"put_oi":99,"total_oi":2558,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":980,"put_oi":1,"total_oi":981,"bias":"neutral"},{"strike":107.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":173,"put_oi":1,"total_oi":174,"bias":"bullish"},{"strike":108.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":110.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1022,"put_oi":58,"total_oi":1080,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":115.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":392,"put_oi":5,"total_oi":397,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":283,"put_oi":39,"total_oi":322,"bias":"bullish"},{"strike":125.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":225,"put_oi":44,"total_oi":269,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":501,"put_oi":22,"total_oi":523,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":539,"put_oi":9,"total_oi":548,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1662,"put_oi":1,"total_oi":1663,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":523,"put_oi":0,"total_oi":523,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":921,"put_oi":0,"total_oi":921,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"}],"underlying_price":97.16999816894531,"peak_call_strike":100.0,"peak_put_strike":85.0,"total_call_volume":467,"total_put_volume":298,"volume_pc_ratio":0.638},"iv_contours":{"x":[0.72,0.75,0.77,0.8,0.82,0.85,0.88,0.89,0.9,0.93,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.14,1.15,1.18,1.24,1.29],"y":[7,14,21,28,35,49,105,140],"z":[[null,null,112.47,null,null,null,null,null,null,51.83,null,null,null,53.64,55.44,59.03,null,60.32,61.23,65.94,52.11,null,76.69,null,null,63.9,null,102.68,87.31,null,null,null,null],[123.27,null,null,null,64.87,null,54.99,54.52,60.35,44.1,46.33,49.71,49.49,50.81,51.47,54.52,50.84,50.22,46.67,55.77,60.2,44.1,60.64,57.4,53.83,62.81,54.38,52.3,72.59,77.18,82.18,81.21,105.8],[null,null,null,null,null,null,58.1,null,null,60.69,null,51.39,55.69,50.52,null,null,null,53.14,52.65,47.25,null,null,null,51.54,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,54.65,null,null,55.94,null,55.01,58.59,null,null,null,null,null,44.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,60.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60.43,60.89,52.78,null,54.41,52.75,54.84,null,54.52,56.14,55.42,null,null,55.83,null,58.5,null,null,52.78,null,null,null,null,56.7,null,null,null,55.45,null,null,54.57,55.18,55.79],[48.79,49.51,50.74,50.98,49.22,46.45,48.27,null,47.37,47.34,47.05,null,null,47.0,null,48.52,null,null,47.59,null,null,null,null,48.76,null,null,null,46.24,null,null,45.97,46.32,50.06],[null,null,49.3,null,47.76,null,null,null,null,44.18,46.45,null,null,47.28,null,null,null,null,46.43,null,null,null,null,44.94,null,null,null,46.91,null,null,42.89,42.69,null]],"levels":[42.7,50.7,58.8,66.9,74.9,83.0,91.0,99.1,107.2,115.2,123.3],"min_iv":42.7,"max_iv":123.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":97.0,"atm_iv":49.85,"otm_strike":102.0,"otm_iv":59.84,"itm_strike":92.5,"itm_iv":42.09,"iv_butterfly":2.24,"price_butterfly":0.93,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":95.0,"atm_iv":49.14,"otm_strike":101.0,"otm_iv":47.25,"itm_strike":93.0,"itm_iv":48.58,"iv_butterfly":-2.45,"price_butterfly":-1.75,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":97.5,"atm_iv":56.66,"otm_strike":105.0,"otm_iv":55.76,"itm_strike":92.5,"itm_iv":53.57,"iv_butterfly":-4.0,"price_butterfly":-0.9,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":97.5,"atm_iv":48.05,"otm_strike":105.0,"otm_iv":47.09,"itm_strike":92.5,"itm_iv":45.54,"iv_butterfly":-3.47,"price_butterfly":-1.2,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":95.0,"atm_iv":47.28,"otm_strike":105.0,"otm_iv":44.94,"itm_strike":92.5,"itm_iv":44.98,"iv_butterfly":-4.63,"price_butterfly":-4.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":100.0,"atm_iv":44.46,"otm_strike":105.0,"otm_iv":44.23,"itm_strike":92.5,"itm_iv":43.97,"iv_butterfly":-0.72,"price_butterfly":1.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":66.23},{"date":"2026-09-15","iv":74.91},{"date":"2026-09-16","iv":75.56},{"date":"2026-09-17","iv":81.56},{"date":"2026-09-18","iv":70.62},{"date":"2026-09-21","iv":72.8},{"date":"2026-09-22","iv":74.4},{"date":"2026-09-23","iv":78.8},{"date":"2026-09-24","iv":191.4},{"date":"2026-09-25","iv":195.2},{"date":"2026-09-28","iv":69.1},{"date":"2026-09-29","iv":66.5},{"date":"2026-09-30","iv":76.1},{"date":"2026-10-01","iv":152.4},{"date":"2026-10-02","iv":128.5}]}}