{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GD","summary":{"name":"GD","price":330.09,"total_oi":27516,"call_oi":16477,"put_oi":11039,"pc_ratio":0.67,"net_gex":307695.63,"avg_iv":100.8,"iv_rank":87.4,"iv_52w_high":110.5,"iv_52w_low":33.4,"gamma_flip":452.25,"max_pain":350.0},"features":{"symbol":"GD","price":330.09,"total_oi":27516,"analysis_coverage":1.0,"avg_iv_pct":100.8,"iv_rank":87.4,"iv_52w_high_pct":110.5,"iv_52w_low_pct":33.4,"front_dte":7,"front_atm_iv_pct":25.4901,"back_atm_iv_pct":23.7993,"term_premium_pp":1.6908,"expected_move_front_pct":3.53,"straddle_front_pct":2.81,"straddle_30d_pct":2.92,"risk_reversal_front_pp":-119.85,"risk_reversal_30d_pp":-119.85,"butterfly_front_pp":-0.71,"butterfly_30d_pp":-0.71,"put_call_oi_ratio":0.67,"put_call_oi_front_ratio":0.443,"put_call_volume_front_ratio":0.068,"option_volume":863,"volume_oi_ratio":0.031364,"net_delta_normalized":-0.008062,"dealer_delta_normalized":0.008006,"gex_per_100k_oi":1118242.586132,"vanna_per_100k_oi":2860.154092,"charm_per_100k_oi":191474.051461,"weekend_delta_shift_per_100k_oi":574418.520134,"iv_surface_range_pp":123.4,"gamma_flip_distance_pct":37.008089,"max_pain_distance_pct":6.031688,"peak_call_distance_pct":0.730104,"peak_put_distance_pct":-3.056742},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":0.0,"put_gex":-2754.72,"net_gex":-2754.72,"call_oi":0,"put_oi":62},{"strike":130.0,"call_gex":0.0,"put_gex":-71.99,"net_gex":-71.99,"call_oi":0,"put_oi":2},{"strike":135.0,"call_gex":0.0,"put_gex":-76.7,"net_gex":-76.7,"call_oi":0,"put_oi":2},{"strike":145.0,"call_gex":0.0,"put_gex":-132.58,"net_gex":-132.58,"call_oi":0,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-319.17,"net_gex":-319.17,"call_oi":2,"put_oi":16},{"strike":155.0,"call_gex":0.0,"put_gex":-542.22,"net_gex":-542.22,"call_oi":2,"put_oi":12},{"strike":160.0,"call_gex":0.0,"put_gex":-336.19,"net_gex":-336.19,"call_oi":3,"put_oi":12},{"strike":165.0,"call_gex":0.0,"put_gex":-51.87,"net_gex":-51.87,"call_oi":2,"put_oi":1},{"strike":170.0,"call_gex":0.0,"put_gex":-387.66,"net_gex":-387.66,"call_oi":2,"put_oi":7},{"strike":175.0,"call_gex":0.0,"put_gex":-1926.36,"net_gex":-1926.36,"call_oi":0,"put_oi":31},{"strike":180.0,"call_gex":0.0,"put_gex":-1390.35,"net_gex":-1390.35,"call_oi":9,"put_oi":20},{"strike":185.0,"call_gex":0.0,"put_gex":-307.51,"net_gex":-307.51,"call_oi":7,"put_oi":4},{"strike":190.0,"call_gex":0.0,"put_gex":-2341.23,"net_gex":-2341.23,"call_oi":6,"put_oi":29},{"strike":195.0,"call_gex":0.0,"put_gex":-1360.28,"net_gex":-1360.28,"call_oi":5,"put_oi":17},{"strike":200.0,"call_gex":0.0,"put_gex":-35286.18,"net_gex":-35286.18,"call_oi":36,"put_oi":470},{"strike":205.0,"call_gex":0.0,"put_gex":-105.37,"net_gex":-105.37,"call_oi":0,"put_oi":1},{"strike":210.0,"call_gex":0.0,"put_gex":-24591.68,"net_gex":-24591.68,"call_oi":21,"put_oi":269},{"strike":220.0,"call_gex":0.0,"put_gex":-32803.53,"net_gex":-32803.53,"call_oi":8,"put_oi":253},{"strike":230.0,"call_gex":0.0,"put_gex":-50139.16,"net_gex":-50139.16,"call_oi":27,"put_oi":358},{"strike":240.0,"call_gex":1050.78,"put_gex":-12854.09,"net_gex":-11803.31,"call_oi":47,"put_oi":76},{"strike":250.0,"call_gex":2463.57,"put_gex":-63909.78,"net_gex":-61446.22,"call_oi":29,"put_oi":324},{"strike":255.0,"call_gex":0.0,"put_gex":-15756.19,"net_gex":-15756.19,"call_oi":0,"put_oi":64},{"strike":260.0,"call_gex":9115.43,"put_gex":-82219.29,"net_gex":-73103.86,"call_oi":58,"put_oi":357},{"strike":265.0,"call_gex":0.0,"put_gex":-14767.57,"net_gex":-14767.57,"call_oi":0,"put_oi":48},{"strike":270.0,"call_gex":20303.82,"put_gex":-106411.62,"net_gex":-86107.8,"call_oi":146,"put_oi":548},{"strike":280.0,"call_gex":11012.02,"put_gex":-102555.88,"net_gex":-91543.85,"call_oi":49,"put_oi":272},{"strike":290.0,"call_gex":70765.71,"put_gex":-153264.28,"net_gex":-82498.57,"call_oi":159,"put_oi":309},{"strike":300.0,"call_gex":334457.27,"put_gex":-340425.12,"net_gex":-5967.85,"call_oi":511,"put_oi":520},{"strike":305.0,"call_gex":0.0,"put_gex":-5579.75,"net_gex":-5579.75,"call_oi":0,"put_oi":6},{"strike":310.0,"call_gex":420554.51,"put_gex":-495949.21,"net_gex":-75394.7,"call_oi":404,"put_oi":540},{"strike":315.0,"call_gex":5980.98,"put_gex":-6150.01,"net_gex":-169.02,"call_oi":5,"put_oi":4},{"strike":320.0,"call_gex":194224.01,"put_gex":-662964.96,"net_gex":-468740.95,"call_oi":190,"put_oi":594},{"strike":322.5,"call_gex":0.0,"put_gex":-75110.35,"net_gex":-75110.35,"call_oi":0,"put_oi":26},{"strike":325.0,"call_gex":24509.3,"put_gex":-160865.98,"net_gex":-136356.67,"call_oi":6,"put_oi":46},{"strike":327.5,"call_gex":49289.73,"put_gex":-200553.44,"net_gex":-151263.71,"call_oi":6,"put_oi":28},{"strike":330.0,"call_gex":1194386.85,"put_gex":-2771472.69,"net_gex":-1577085.84,"call_oi":845,"put_oi":871},{"strike":332.5,"call_gex":292359.71,"put_gex":-348851.83,"net_gex":-56492.11,"call_oi":65,"put_oi":39},{"strike":335.0,"call_gex":130366.88,"put_gex":-156436.38,"net_gex":-26069.5,"call_oi":33,"put_oi":47},{"strike":337.5,"call_gex":196018.05,"put_gex":-3462.2,"net_gex":192555.85,"call_oi":62,"put_oi":3},{"strike":340.0,"call_gex":885903.32,"put_gex":-884735.03,"net_gex":1168.29,"call_oi":696,"put_oi":822},{"strike":342.5,"call_gex":151639.22,"put_gex":0.0,"net_gex":151639.22,"call_oi":71,"put_oi":0},{"strike":345.0,"call_gex":109998.58,"put_gex":-39745.58,"net_gex":70253.01,"call_oi":64,"put_oi":22},{"strike":347.5,"call_gex":34453.48,"put_gex":-31882.06,"net_gex":2571.42,"call_oi":23,"put_oi":20},{"strike":350.0,"call_gex":945894.85,"put_gex":-1661675.95,"net_gex":-715781.11,"call_oi":771,"put_oi":1645},{"strike":352.5,"call_gex":65651.32,"put_gex":-3853.37,"net_gex":61797.95,"call_oi":57,"put_oi":3},{"strike":355.0,"call_gex":196901.18,"put_gex":-6949.91,"net_gex":189951.27,"call_oi":190,"put_oi":6},{"strike":357.5,"call_gex":15645.45,"put_gex":-1055.71,"net_gex":14589.74,"call_oi":15,"put_oi":1},{"strike":360.0,"call_gex":756210.22,"put_gex":-557426.21,"net_gex":198784.01,"call_oi":829,"put_oi":631},{"strike":362.5,"call_gex":42551.83,"put_gex":0.0,"net_gex":42551.83,"call_oi":49,"put_oi":0},{"strike":365.0,"call_gex":52436.89,"put_gex":-758.69,"net_gex":51678.21,"call_oi":68,"put_oi":1},{"strike":367.5,"call_gex":2358.92,"put_gex":0.0,"net_gex":2358.92,"call_oi":3,"put_oi":0},{"strike":370.0,"call_gex":625635.16,"put_gex":-350507.44,"net_gex":275127.72,"call_oi":905,"put_oi":505},{"strike":372.5,"call_gex":1979.96,"put_gex":0.0,"net_gex":1979.96,"call_oi":3,"put_oi":0},{"strike":375.0,"call_gex":40235.08,"put_gex":0.0,"net_gex":40235.08,"call_oi":61,"put_oi":0},{"strike":380.0,"call_gex":593173.16,"put_gex":-317045.54,"net_gex":276127.63,"call_oi":1025,"put_oi":581},{"strike":385.0,"call_gex":10244.79,"put_gex":-450.59,"net_gex":9794.21,"call_oi":19,"put_oi":1},{"strike":390.0,"call_gex":656246.54,"put_gex":-81741.87,"net_gex":574504.67,"call_oi":1399,"put_oi":158},{"strike":395.0,"call_gex":453.17,"put_gex":0.0,"net_gex":453.17,"call_oi":1,"put_oi":0},{"strike":400.0,"call_gex":370907.0,"put_gex":-22232.43,"net_gex":348674.57,"call_oi":904,"put_oi":48},{"strike":405.0,"call_gex":2786.51,"put_gex":0.0,"net_gex":2786.51,"call_oi":7,"put_oi":0},{"strike":410.0,"call_gex":291100.29,"put_gex":-121922.01,"net_gex":169178.29,"call_oi":778,"put_oi":284},{"strike":420.0,"call_gex":374738.68,"put_gex":-3491.69,"net_gex":371247.0,"call_oi":1073,"put_oi":9},{"strike":425.0,"call_gex":15437.97,"put_gex":0.0,"net_gex":15437.97,"call_oi":50,"put_oi":0},{"strike":430.0,"call_gex":221961.71,"put_gex":-2838.86,"net_gex":219122.86,"call_oi":693,"put_oi":8},{"strike":435.0,"call_gex":281.76,"put_gex":0.0,"net_gex":281.76,"call_oi":1,"put_oi":0},{"strike":440.0,"call_gex":281027.83,"put_gex":-630.32,"net_gex":280397.51,"call_oi":879,"put_oi":2},{"strike":450.0,"call_gex":281645.83,"put_gex":-314.57,"net_gex":281331.26,"call_oi":1053,"put_oi":1},{"strike":460.0,"call_gex":175224.4,"put_gex":0.0,"net_gex":175224.4,"call_oi":808,"put_oi":0},{"strike":465.0,"call_gex":216.71,"put_gex":0.0,"net_gex":216.71,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":21530.21,"put_gex":0.0,"net_gex":21530.21,"call_oi":91,"put_oi":0},{"strike":480.0,"call_gex":26604.64,"put_gex":0.0,"net_gex":26604.64,"call_oi":138,"put_oi":0},{"strike":490.0,"call_gex":10191.79,"put_gex":0.0,"net_gex":10191.79,"call_oi":61,"put_oi":0},{"strike":500.0,"call_gex":32254.68,"put_gex":0.0,"net_gex":32254.68,"call_oi":175,"put_oi":0},{"strike":520.0,"call_gex":72901.31,"put_gex":0.0,"net_gex":72901.31,"call_oi":726,"put_oi":0},{"strike":540.0,"call_gex":7160.28,"put_gex":0.0,"net_gex":7160.28,"call_oi":38,"put_oi":0},{"strike":560.0,"call_gex":183.95,"put_gex":0.0,"net_gex":183.95,"call_oi":1,"put_oi":0},{"strike":580.0,"call_gex":811.5,"put_gex":0.0,"net_gex":811.5,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":2059385.0,"total_value":2059385.0},{"strike":130.0,"call_value":0.0,"put_value":2004500.0,"total_value":2004500.0},{"strike":135.0,"call_value":0.0,"put_value":1949625.0,"total_value":1949625.0},{"strike":145.0,"call_value":0.0,"put_value":1839895.0,"total_value":1839895.0},{"strike":150.0,"call_value":0.0,"put_value":1785045.0,"total_value":1785045.0},{"strike":155.0,"call_value":10.0,"put_value":1730275.0,"total_value":1730285.0},{"strike":160.0,"call_value":30.0,"put_value":1675565.0,"total_value":1675595.0},{"strike":165.0,"call_value":65.0,"put_value":1620915.0,"total_value":1620980.0},{"strike":170.0,"call_value":110.0,"put_value":1566270.0,"total_value":1566380.0},{"strike":175.0,"call_value":165.0,"put_value":1511660.0,"total_value":1511825.0},{"strike":180.0,"call_value":220.0,"put_value":1457205.0,"total_value":1457425.0},{"strike":185.0,"call_value":320.0,"put_value":1402850.0,"total_value":1403170.0},{"strike":190.0,"call_value":455.0,"put_value":1348515.0,"total_value":1348970.0},{"strike":195.0,"call_value":620.0,"put_value":1294325.0,"total_value":1294945.0},{"strike":200.0,"call_value":810.0,"put_value":1240220.0,"total_value":1241030.0},{"strike":205.0,"call_value":1180.0,"put_value":1188465.0,"total_value":1189645.0},{"strike":210.0,"call_value":1550.0,"put_value":1136715.0,"total_value":1138265.0},{"strike":220.0,"call_value":2500.0,"put_value":1035905.0,"total_value":1038405.0},{"strike":230.0,"call_value":3530.0,"put_value":937625.0,"total_value":941155.0},{"strike":240.0,"call_value":4830.0,"put_value":842925.0,"total_value":847755.0},{"strike":250.0,"call_value":6600.0,"put_value":748985.0,"total_value":755585.0},{"strike":255.0,"call_value":7630.0,"put_value":703635.0,"total_value":711265.0},{"strike":260.0,"call_value":8660.0,"put_value":658605.0,"total_value":667265.0},{"strike":265.0,"call_value":9980.0,"put_value":615360.0,"total_value":625340.0},{"strike":270.0,"call_value":11300.0,"put_value":572355.0,"total_value":583655.0},{"strike":280.0,"call_value":15400.0,"put_value":491825.0,"total_value":507225.0},{"strike":290.0,"call_value":19990.0,"put_value":414015.0,"total_value":434005.0},{"strike":300.0,"call_value":26170.0,"put_value":339295.0,"total_value":365465.0},{"strike":305.0,"call_value":31815.0,"put_value":304535.0,"total_value":336350.0},{"strike":310.0,"call_value":37460.0,"put_value":269805.0,"total_value":307265.0},{"strike":315.0,"call_value":45125.0,"put_value":237775.0,"total_value":282900.0},{"strike":320.0,"call_value":52815.0,"put_value":205765.0,"total_value":258580.0},{"strike":322.5,"call_value":57135.0,"put_value":191245.0,"total_value":248380.0},{"strike":325.0,"call_value":61455.0,"put_value":176790.0,"total_value":238245.0},{"strike":327.5,"call_value":65790.0,"put_value":162450.0,"total_value":228240.0},{"strike":330.0,"call_value":70140.0,"put_value":148180.0,"total_value":218320.0},{"strike":332.5,"call_value":76602.5,"put_value":136087.5,"total_value":212690.0},{"strike":335.0,"call_value":83227.5,"put_value":124092.5,"total_value":207320.0},{"strike":337.5,"call_value":89935.0,"put_value":112215.0,"total_value":202150.0},{"strike":340.0,"call_value":96797.5,"put_value":100345.0,"total_value":197142.5},{"strike":342.5,"call_value":105400.0,"put_value":90530.0,"total_value":195930.0},{"strike":345.0,"call_value":114180.0,"put_value":80715.0,"total_value":194895.0},{"strike":347.5,"call_value":123120.0,"put_value":70955.0,"total_value":194075.0},{"strike":350.0,"call_value":132117.5,"put_value":61245.0,"total_value":193362.5},{"strike":352.5,"call_value":143042.5,"put_value":55647.5,"total_value":198690.0},{"strike":355.0,"call_value":154110.0,"put_value":50057.5,"total_value":204167.5},{"strike":357.5,"call_value":165652.5,"put_value":44482.5,"total_value":210135.0},{"strike":360.0,"call_value":177232.5,"put_value":38910.0,"total_value":216142.5},{"strike":362.5,"call_value":190885.0,"put_value":34915.0,"total_value":225800.0},{"strike":365.0,"call_value":204660.0,"put_value":30920.0,"total_value":235580.0},{"strike":367.5,"call_value":218605.0,"put_value":26927.5,"total_value":245532.5},{"strike":370.0,"call_value":232557.5,"put_value":22935.0,"total_value":255492.5},{"strike":372.5,"call_value":248772.5,"put_value":20205.0,"total_value":268977.5},{"strike":375.0,"call_value":264995.0,"put_value":17475.0,"total_value":282470.0},{"strike":380.0,"call_value":297745.0,"put_value":12015.0,"total_value":309760.0},{"strike":385.0,"call_value":335620.0,"put_value":9460.0,"total_value":345080.0},{"strike":390.0,"call_value":373590.0,"put_value":6910.0,"total_value":380500.0},{"strike":395.0,"call_value":418555.0,"put_value":5150.0,"total_value":423705.0},{"strike":400.0,"call_value":463525.0,"put_value":3390.0,"total_value":466915.0},{"strike":405.0,"call_value":513015.0,"put_value":1870.0,"total_value":514885.0},{"strike":410.0,"call_value":562540.0,"put_value":350.0,"total_value":562890.0},{"strike":420.0,"call_value":669370.0,"put_value":150.0,"total_value":669520.0},{"strike":425.0,"call_value":728150.0,"put_value":95.0,"total_value":728245.0},{"strike":430.0,"call_value":787180.0,"put_value":40.0,"total_value":787220.0},{"strike":435.0,"call_value":849675.0,"put_value":25.0,"total_value":849700.0},{"strike":440.0,"call_value":912175.0,"put_value":10.0,"total_value":912185.0},{"strike":450.0,"call_value":1045965.0,"put_value":0.0,"total_value":1045965.0},{"strike":460.0,"call_value":1190285.0,"put_value":0.0,"total_value":1190285.0},{"strike":465.0,"call_value":1266485.0,"put_value":0.0,"total_value":1266485.0},{"strike":470.0,"call_value":1342690.0,"put_value":0.0,"total_value":1342690.0},{"strike":480.0,"call_value":1496010.0,"put_value":0.0,"total_value":1496010.0},{"strike":490.0,"call_value":1650710.0,"put_value":0.0,"total_value":1650710.0},{"strike":500.0,"call_value":1806020.0,"put_value":0.0,"total_value":1806020.0},{"strike":520.0,"call_value":2120140.0,"put_value":0.0,"total_value":2120140.0},{"strike":540.0,"call_value":2448780.0,"put_value":0.0,"total_value":2448780.0},{"strike":560.0,"call_value":2778180.0,"put_value":0.0,"total_value":2778180.0},{"strike":580.0,"call_value":3107600.0,"put_value":0,"total_value":3107600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":76.5,"strike":260.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.5,"strike":245.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.2,"strike":206.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":50.6,"strike":290.0},{"moneyness":0.9,"dte":30,"iv":31.0,"strike":302.5},{"moneyness":0.9,"dte":45,"iv":22.7,"strike":295.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.8,"strike":295.0},{"moneyness":0.95,"dte":7,"iv":24.2,"strike":320.0},{"moneyness":0.95,"dte":14,"iv":23.8,"strike":316.0},{"moneyness":0.95,"dte":21,"iv":27.1,"strike":315.0},{"moneyness":0.95,"dte":30,"iv":26.1,"strike":316.25},{"moneyness":0.95,"dte":45,"iv":23.1,"strike":315.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.5,"strike":315.0},{"moneyness":1.0,"dte":7,"iv":23.7,"strike":331.82},{"moneyness":1.0,"dte":14,"iv":20.3,"strike":330.23},{"moneyness":1.0,"dte":21,"iv":22.0,"strike":331.25},{"moneyness":1.0,"dte":30,"iv":25.5,"strike":332.0},{"moneyness":1.0,"dte":45,"iv":24.0,"strike":330.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.5,"strike":330.0},{"moneyness":1.05,"dte":7,"iv":33.1,"strike":345.28},{"moneyness":1.05,"dte":14,"iv":28.1,"strike":346.59},{"moneyness":1.05,"dte":21,"iv":25.9,"strike":345.0},{"moneyness":1.05,"dte":30,"iv":25.7,"strike":345.83},{"moneyness":1.05,"dte":45,"iv":24.3,"strike":345.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.1,"strike":345.0},{"moneyness":1.1,"dte":7,"iv":59.6,"strike":362.5},{"moneyness":1.1,"dte":14,"iv":47.0,"strike":361.82},{"moneyness":1.1,"dte":21,"iv":36.3,"strike":360.83},{"moneyness":1.1,"dte":30,"iv":28.3,"strike":360.0},{"moneyness":1.1,"dte":45,"iv":26.3,"strike":363.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.6,"strike":365.0},{"moneyness":1.15,"dte":7,"iv":90.4,"strike":385.0},{"moneyness":1.15,"dte":14,"iv":75.0,"strike":404.81},{"moneyness":1.15,"dte":21,"iv":59.6,"strike":396.67},{"moneyness":1.15,"dte":30,"iv":56.2,"strike":410.0},{"moneyness":1.15,"dte":45,"iv":51.1,"strike":432.35},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.5,"strike":435.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":179},{"expiration":"10/09/2026","dte":7,"iv":0.068,"contract_count":24,"total_oi":255},{"expiration":"10/16/2026","dte":14,"iv":0.0355,"contract_count":34,"total_oi":1588},{"expiration":"10/23/2026","dte":21,"iv":0.0356,"contract_count":17,"total_oi":107},{"expiration":"10/30/2026","dte":28,"iv":0.034,"contract_count":17,"total_oi":113},{"expiration":"11/06/2026","dte":35,"iv":0.0247,"contract_count":4,"total_oi":7},{"expiration":"11/13/2026","dte":42,"iv":0.0068,"contract_count":1,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.0123,"contract_count":14,"total_oi":1723},{"expiration":"12/18/2026","dte":77,"iv":0.0044,"contract_count":14,"total_oi":1065},{"expiration":"01/15/2027","dte":105,"iv":0.0015,"contract_count":14,"total_oi":3552},{"expiration":"02/19/2027","dte":140,"iv":0.0058,"contract_count":13,"total_oi":89},{"expiration":"03/19/2027","dte":168,"iv":0.0045,"contract_count":14,"total_oi":776},{"expiration":"05/21/2027","dte":231,"iv":0.0086,"contract_count":4,"total_oi":5},{"expiration":"06/17/2027","dte":258,"iv":0.0104,"contract_count":13,"total_oi":188},{"expiration":"09/17/2027","dte":350,"iv":0.0091,"contract_count":8,"total_oi":15},{"expiration":"01/21/2028","dte":476,"iv":0.0109,"contract_count":14,"total_oi":819},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":10,"total_oi":41}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.53,"expected_move_2std":7.07,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.19,"expected_move_2std":8.39,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.66,"expected_move_2std":11.32,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.07,"expected_move_2std":14.15,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.22,"expected_move_2std":16.43,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.72,"expected_move_2std":17.44,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.42,"expected_move_2std":20.84,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.99,"expected_move_2std":23.98,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.11,"expected_move_2std":28.22,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.44,"expected_move_2std":30.88,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":18.29,"expected_move_2std":36.58,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.86,"expected_move_2std":39.73,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":22.35,"expected_move_2std":44.69,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.29,"expected_move_2std":54.58,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":31.71,"expected_move_2std":63.42,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":438,"put_oi":346,"total_oi":784,"pc_ratio":0.79,"pc_ratio_volume":0.195,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":253,"put_oi":112,"total_oi":365,"pc_ratio":0.443,"pc_ratio_volume":0.068,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":1362,"put_oi":1113,"total_oi":2475,"pc_ratio":0.817,"pc_ratio_volume":0.367,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":84,"put_oi":55,"total_oi":139,"pc_ratio":0.655,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":80,"put_oi":71,"total_oi":151,"pc_ratio":0.887,"pc_ratio_volume":1.8,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2322,"put_oi":1248,"total_oi":3570,"pc_ratio":0.537,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3146,"put_oi":1339,"total_oi":4485,"pc_ratio":0.426,"pc_ratio_volume":0.933,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4682,"put_oi":3458,"total_oi":8140,"pc_ratio":0.739,"pc_ratio_volume":3.333,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":439,"put_oi":139,"total_oi":578,"pc_ratio":0.317,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":531,"put_oi":827,"total_oi":1358,"pc_ratio":1.557,"pc_ratio_volume":3.87,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":5,"total_oi":11,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":966,"put_oi":866,"total_oi":1832,"pc_ratio":0.896,"pc_ratio_volume":0.254,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":63,"put_oi":272,"total_oi":335,"pc_ratio":4.317,"pc_ratio_volume":0.222,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1998,"put_oi":1169,"total_oi":3167,"pc_ratio":0.585,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":89,"put_oi":16,"total_oi":105,"pc_ratio":0.18,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-354.0,"dealer_delta":354.0,"call_oi":0,"put_oi":62},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":16},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":12},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":12},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":7},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":31},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":20},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":4},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":29},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":17},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-1493.0,"dealer_delta":1493.0,"call_oi":0,"put_oi":470},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-1079.0,"dealer_delta":1079.0,"call_oi":0,"put_oi":269},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-1683.0,"dealer_delta":1683.0,"call_oi":0,"put_oi":253},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-2057.0,"dealer_delta":2057.0,"call_oi":0,"put_oi":358},{"strike":240.0,"call_delta_oi":2077.0,"put_delta_oi":-510.0,"dealer_delta":-1568.0,"call_oi":21,"put_oi":76},{"strike":250.0,"call_delta_oi":1938.0,"put_delta_oi":-2836.0,"dealer_delta":898.0,"call_oi":20,"put_oi":324},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-498.0,"dealer_delta":498.0,"call_oi":0,"put_oi":64},{"strike":260.0,"call_delta_oi":5080.0,"put_delta_oi":-2538.0,"dealer_delta":-2542.0,"call_oi":53,"put_oi":357},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-847.0,"dealer_delta":847.0,"call_oi":0,"put_oi":48},{"strike":270.0,"call_delta_oi":12992.0,"put_delta_oi":-3132.0,"dealer_delta":-9859.0,"call_oi":133,"put_oi":548},{"strike":280.0,"call_delta_oi":3894.0,"put_delta_oi":-3026.0,"dealer_delta":-867.0,"call_oi":41,"put_oi":272},{"strike":290.0,"call_delta_oi":14250.0,"put_delta_oi":-4231.0,"dealer_delta":-10018.0,"call_oi":159,"put_oi":309},{"strike":300.0,"call_delta_oi":44163.0,"put_delta_oi":-9730.0,"dealer_delta":-34433.0,"call_oi":511,"put_oi":520},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":6},{"strike":310.0,"call_delta_oi":32560.0,"put_delta_oi":-12695.0,"dealer_delta":-19864.0,"call_oi":404,"put_oi":540},{"strike":315.0,"call_delta_oi":473.0,"put_delta_oi":-77.0,"dealer_delta":-396.0,"call_oi":5,"put_oi":4},{"strike":320.0,"call_delta_oi":12912.0,"put_delta_oi":-19350.0,"dealer_delta":6438.0,"call_oi":190,"put_oi":594},{"strike":322.5,"call_delta_oi":0,"put_delta_oi":-644.0,"dealer_delta":644.0,"call_oi":0,"put_oi":26},{"strike":325.0,"call_delta_oi":536.0,"put_delta_oi":-1401.0,"dealer_delta":865.0,"call_oi":6,"put_oi":46},{"strike":327.5,"call_delta_oi":438.0,"put_delta_oi":-763.0,"dealer_delta":326.0,"call_oi":6,"put_oi":28},{"strike":330.0,"call_delta_oi":47658.0,"put_delta_oi":-37866.0,"dealer_delta":-9793.0,"call_oi":845,"put_oi":871},{"strike":332.5,"call_delta_oi":2700.0,"put_delta_oi":-2874.0,"dealer_delta":174.0,"call_oi":65,"put_oi":39},{"strike":335.0,"call_delta_oi":1065.0,"put_delta_oi":-3201.0,"dealer_delta":2136.0,"call_oi":33,"put_oi":47},{"strike":337.5,"call_delta_oi":1573.0,"put_delta_oi":-270.0,"dealer_delta":-1303.0,"call_oi":62,"put_oi":3},{"strike":340.0,"call_delta_oi":30909.0,"put_delta_oi":-43231.0,"dealer_delta":12322.0,"call_oi":696,"put_oi":822},{"strike":342.5,"call_delta_oi":1028.0,"put_delta_oi":0,"dealer_delta":-1028.0,"call_oi":71,"put_oi":0},{"strike":345.0,"call_delta_oi":818.0,"put_delta_oi":-1715.0,"dealer_delta":897.0,"call_oi":64,"put_oi":22},{"strike":347.5,"call_delta_oi":410.0,"put_delta_oi":-1599.0,"dealer_delta":1189.0,"call_oi":23,"put_oi":20},{"strike":350.0,"call_delta_oi":21486.0,"put_delta_oi":-105384.0,"dealer_delta":83897.0,"call_oi":771,"put_oi":1645},{"strike":352.5,"call_delta_oi":542.0,"put_delta_oi":-249.0,"dealer_delta":-293.0,"call_oi":57,"put_oi":3},{"strike":355.0,"call_delta_oi":2351.0,"put_delta_oi":-503.0,"dealer_delta":-1849.0,"call_oi":190,"put_oi":6},{"strike":357.5,"call_delta_oi":250.0,"put_delta_oi":-85.0,"dealer_delta":-165.0,"call_oi":15,"put_oi":1},{"strike":360.0,"call_delta_oi":21571.0,"put_delta_oi":-47447.0,"dealer_delta":25876.0,"call_oi":829,"put_oi":631},{"strike":362.5,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":49,"put_oi":0},{"strike":365.0,"call_delta_oi":851.0,"put_delta_oi":-90.0,"dealer_delta":-761.0,"call_oi":68,"put_oi":1},{"strike":367.5,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":3,"put_oi":0},{"strike":370.0,"call_delta_oi":20886.0,"put_delta_oi":-37081.0,"dealer_delta":16195.0,"call_oi":905,"put_oi":505},{"strike":372.5,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":3,"put_oi":0},{"strike":375.0,"call_delta_oi":845.0,"put_delta_oi":0,"dealer_delta":-845.0,"call_oi":61,"put_oi":0},{"strike":380.0,"call_delta_oi":26103.0,"put_delta_oi":-39197.0,"dealer_delta":13094.0,"call_oi":1025,"put_oi":581},{"strike":385.0,"call_delta_oi":238.0,"put_delta_oi":-93.0,"dealer_delta":-145.0,"call_oi":19,"put_oi":1},{"strike":390.0,"call_delta_oi":16921.0,"put_delta_oi":-11653.0,"dealer_delta":-5268.0,"call_oi":1399,"put_oi":158},{"strike":395.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":400.0,"call_delta_oi":11582.0,"put_delta_oi":-3610.0,"dealer_delta":-7972.0,"call_oi":904,"put_oi":48},{"strike":405.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":7,"put_oi":0},{"strike":410.0,"call_delta_oi":7931.0,"put_delta_oi":-23216.0,"dealer_delta":15286.0,"call_oi":778,"put_oi":284},{"strike":420.0,"call_delta_oi":13387.0,"put_delta_oi":-693.0,"dealer_delta":-12694.0,"call_oi":1073,"put_oi":9},{"strike":425.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":50,"put_oi":0},{"strike":430.0,"call_delta_oi":7925.0,"put_delta_oi":-664.0,"dealer_delta":-7261.0,"call_oi":693,"put_oi":8},{"strike":435.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":440.0,"call_delta_oi":12118.0,"put_delta_oi":-169.0,"dealer_delta":-11949.0,"call_oi":879,"put_oi":2},{"strike":450.0,"call_delta_oi":13005.0,"put_delta_oi":-80.0,"dealer_delta":-12925.0,"call_oi":1053,"put_oi":1},{"strike":460.0,"call_delta_oi":5412.0,"put_delta_oi":0,"dealer_delta":-5412.0,"call_oi":808,"put_oi":0},{"strike":465.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":821.0,"put_delta_oi":0,"dealer_delta":-821.0,"call_oi":91,"put_oi":0},{"strike":480.0,"call_delta_oi":955.0,"put_delta_oi":0,"dealer_delta":-955.0,"call_oi":138,"put_oi":0},{"strike":490.0,"call_delta_oi":352.0,"put_delta_oi":0,"dealer_delta":-352.0,"call_oi":61,"put_oi":0},{"strike":500.0,"call_delta_oi":1273.0,"put_delta_oi":0,"dealer_delta":-1273.0,"call_oi":175,"put_oi":0},{"strike":520.0,"call_delta_oi":2294.0,"put_delta_oi":0,"dealer_delta":-2294.0,"call_oi":726,"put_oi":0},{"strike":540.0,"call_delta_oi":514.0,"put_delta_oi":0,"dealer_delta":-514.0,"call_oi":38,"put_oi":0},{"strike":560.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":580.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":22029.0,"total_call_delta":408479.0,"total_put_delta":-430508.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":330.0899963378906,"strikes":[{"strike":200.0,"moneyness":0.6059,"type":"put","iv":0.5052,"delta":-0.0208,"oi":228},{"strike":220.0,"moneyness":0.6665,"type":"put","iv":0.6513,"delta":-0.0844,"oi":146},{"strike":260.0,"moneyness":0.7877,"type":"put","iv":0.3437,"delta":-0.0723,"oi":151},{"strike":270.0,"moneyness":0.818,"type":"put","iv":0.3085,"delta":-0.0844,"oi":181},{"strike":270.0,"moneyness":0.818,"type":"call","iv":0.1986,"delta":0.9804,"oi":128},{"strike":280.0,"moneyness":0.8483,"type":"put","iv":0.2688,"delta":-0.0962,"oi":140},{"strike":290.0,"moneyness":0.8785,"type":"put","iv":0.2563,"delta":-0.135,"oi":147},{"strike":300.0,"moneyness":0.9088,"type":"put","iv":0.2479,"delta":-0.1894,"oi":197},{"strike":300.0,"moneyness":0.9088,"type":"call","iv":0.2077,"delta":0.8477,"oi":240},{"strike":310.0,"moneyness":0.9391,"type":"put","iv":0.2394,"delta":-0.2578,"oi":147},{"strike":320.0,"moneyness":0.9694,"type":"call","iv":0.2097,"delta":0.6706,"oi":101},{"strike":320.0,"moneyness":0.9694,"type":"put","iv":0.2345,"delta":-0.3419,"oi":313},{"strike":330.0,"moneyness":0.9997,"type":"call","iv":0.2081,"delta":0.5663,"oi":661},{"strike":340.0,"moneyness":1.03,"type":"call","iv":0.2114,"delta":0.4608,"oi":343},{"strike":340.0,"moneyness":1.03,"type":"put","iv":0.2368,"delta":-0.5299,"oi":180},{"strike":350.0,"moneyness":1.0603,"type":"put","iv":0.2455,"delta":-0.6137,"oi":818},{"strike":360.0,"moneyness":1.0906,"type":"call","iv":0.2124,"delta":0.2738,"oi":216},{"strike":380.0,"moneyness":1.1512,"type":"call","iv":0.2252,"delta":0.1562,"oi":190},{"strike":390.0,"moneyness":1.1815,"type":"call","iv":0.2331,"delta":0.1188,"oi":237},{"strike":400.0,"moneyness":1.2118,"type":"call","iv":0.2556,"delta":0.1055,"oi":194},{"strike":410.0,"moneyness":1.2421,"type":"put","iv":0.3805,"delta":-0.8176,"oi":262},{"strike":410.0,"moneyness":1.2421,"type":"call","iv":0.2762,"delta":0.0943,"oi":502},{"strike":420.0,"moneyness":1.2724,"type":"call","iv":0.2952,"delta":0.0848,"oi":401},{"strike":430.0,"moneyness":1.3027,"type":"call","iv":0.337,"delta":0.0947,"oi":161},{"strike":440.0,"moneyness":1.333,"type":"call","iv":0.3347,"delta":0.0733,"oi":121},{"strike":450.0,"moneyness":1.3633,"type":"call","iv":0.5692,"delta":0.2038,"oi":301},{"strike":460.0,"moneyness":1.3936,"type":"call","iv":0.3873,"delta":0.0745,"oi":308}]},{"expiration":"01/21/2028","underlying_price":330.0899963378906,"strikes":[{"strike":210.0,"moneyness":0.6362,"type":"put","iv":0.275,"delta":-0.038,"oi":206},{"strike":250.0,"moneyness":0.7574,"type":"put","iv":0.2711,"delta":-0.1089,"oi":166},{"strike":340.0,"moneyness":1.03,"type":"put","iv":0.2616,"delta":-0.4069,"oi":213},{"strike":350.0,"moneyness":1.0603,"type":"put","iv":0.2632,"delta":-0.4446,"oi":120},{"strike":370.0,"moneyness":1.1209,"type":"call","iv":0.2174,"delta":0.4549,"oi":147},{"strike":380.0,"moneyness":1.1512,"type":"call","iv":0.2154,"delta":0.411,"oi":421},{"strike":400.0,"moneyness":1.2118,"type":"call","iv":0.2158,"delta":0.3327,"oi":105},{"strike":420.0,"moneyness":1.2724,"type":"call","iv":0.2148,"delta":0.2628,"oi":115},{"strike":430.0,"moneyness":1.3027,"type":"call","iv":0.2155,"delta":0.2334,"oi":106},{"strike":440.0,"moneyness":1.333,"type":"call","iv":0.2183,"delta":0.2097,"oi":371}]},{"expiration":"02/19/2027","underlying_price":330.0899963378906,"strikes":[{"strike":440.0,"moneyness":1.333,"type":"call","iv":0.3088,"delta":0.0921,"oi":228}]},{"expiration":"03/19/2027","underlying_price":330.0899963378906,"strikes":[{"strike":330.0,"moneyness":0.9997,"type":"put","iv":0.2448,"delta":-0.42,"oi":355}]},{"expiration":"06/17/2027","underlying_price":330.0899963378906,"strikes":[{"strike":370.0,"moneyness":1.1209,"type":"put","iv":0.2705,"delta":-0.6016,"oi":118},{"strike":380.0,"moneyness":1.1512,"type":"put","iv":0.2792,"delta":-0.6391,"oi":416},{"strike":420.0,"moneyness":1.2724,"type":"call","iv":0.2238,"delta":0.1516,"oi":118},{"strike":460.0,"moneyness":1.3936,"type":"call","iv":0.2197,"delta":0.0611,"oi":299},{"strike":500.0,"moneyness":1.5147,"type":"call","iv":0.2928,"delta":0.0742,"oi":119}]},{"expiration":"09/17/2027","underlying_price":330.0899963378906,"strikes":[{"strike":230.0,"moneyness":0.6968,"type":"put","iv":0.2838,"delta":-0.0562,"oi":225}]},{"expiration":"10/16/2026","underlying_price":330.0899963378906,"strikes":[{"strike":270.0,"moneyness":0.818,"type":"put","iv":0.4307,"delta":-0.0057,"oi":250},{"strike":350.0,"moneyness":1.0603,"type":"call","iv":0.3278,"delta":0.1864,"oi":290},{"strike":350.0,"moneyness":1.0603,"type":"put","iv":0.3245,"delta":-0.8162,"oi":280},{"strike":360.0,"moneyness":1.0906,"type":"call","iv":0.3785,"delta":0.1236,"oi":125},{"strike":360.0,"moneyness":1.0906,"type":"put","iv":0.4143,"delta":-0.8533,"oi":275},{"strike":370.0,"moneyness":1.1209,"type":"call","iv":0.9471,"delta":0.2943,"oi":110},{"strike":390.0,"moneyness":1.1815,"type":"call","iv":0.3837,"delta":0.0123,"oi":102},{"strike":420.0,"moneyness":1.2724,"type":"call","iv":1.4155,"delta":0.2229,"oi":110}]},{"expiration":"11/20/2026","underlying_price":330.0899963378906,"strikes":[{"strike":300.0,"moneyness":0.9088,"type":"call","iv":0.1967,"delta":0.927,"oi":141},{"strike":310.0,"moneyness":0.9391,"type":"call","iv":0.2127,"delta":0.8225,"oi":296},{"strike":310.0,"moneyness":0.9391,"type":"put","iv":0.2357,"delta":-0.1997,"oi":191},{"strike":320.0,"moneyness":0.9694,"type":"put","iv":0.2563,"delta":-0.3298,"oi":107},{"strike":330.0,"moneyness":0.9997,"type":"put","iv":0.2551,"delta":-0.4564,"oi":180},{"strike":340.0,"moneyness":1.03,"type":"put","iv":0.2498,"delta":-0.5869,"oi":141},{"strike":350.0,"moneyness":1.0603,"type":"put","iv":0.2721,"delta":-0.687,"oi":105},{"strike":350.0,"moneyness":1.0603,"type":"call","iv":0.23,"delta":0.2764,"oi":154},{"strike":360.0,"moneyness":1.0906,"type":"call","iv":0.232,"delta":0.1781,"oi":162},{"strike":370.0,"moneyness":1.1209,"type":"put","iv":0.3154,"delta":-0.8138,"oi":201},{"strike":370.0,"moneyness":1.1209,"type":"call","iv":0.2348,"delta":0.109,"oi":320},{"strike":380.0,"moneyness":1.1512,"type":"call","iv":0.2812,"delta":0.1012,"oi":142},{"strike":390.0,"moneyness":1.1815,"type":"call","iv":0.3478,"delta":0.1122,"oi":405},{"strike":400.0,"moneyness":1.2118,"type":"call","iv":0.3573,"delta":0.0846,"oi":216},{"strike":420.0,"moneyness":1.2724,"type":"call","iv":0.4352,"delta":0.079,"oi":180}]}],"greeks_heatmap":{"data":[{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0778,"call_gamma":0,"put_gamma":0.002259,"call_theta":0,"put_theta":-128.4828,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":64},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.000604,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":250},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5285,"put_delta":-0.4744,"call_gamma":0.037327,"put_gamma":0.029442,"call_theta":-0.1829,"put_theta":-0.1882,"call_vega":0.2479,"put_vega":0.248,"call_oi":52,"put_oi":58},{"strike":332.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4402,"put_delta":0,"call_gamma":0.034761,"put_gamma":0,"call_theta":-0.1887,"put_theta":0,"call_vega":0.2457,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7024,"call_gamma":0,"put_gamma":0.020809,"call_theta":0,"put_theta":-0.1934,"call_vega":0,"put_vega":0.2158,"call_oi":0,"put_oi":79},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1864,"put_delta":-0.8162,"call_gamma":0.013132,"put_gamma":0.013151,"call_theta":-0.2175,"put_theta":-0.1728,"call_vega":0.1671,"put_vega":0.1656,"call_oi":290,"put_oi":280},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0674,"put_delta":0,"call_gamma":0.008422,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.0812,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1236,"put_delta":-0.8533,"call_gamma":0.00866,"put_gamma":0.008899,"call_theta":-0.1898,"put_theta":-0.1916,"call_vega":0.1272,"put_vega":0.1431,"call_oi":125,"put_oi":275},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2943,"put_delta":0,"call_gamma":0.005842,"put_gamma":0,"call_theta":-0.7923,"put_theta":0,"call_vega":0.2147,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1315,"put_delta":0,"call_gamma":0.005465,"put_gamma":0,"call_theta":-0.3248,"put_theta":0,"call_vega":0.1328,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.001339,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000466,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.003383,"put_gamma":0,"call_theta":-1.0192,"put_theta":0,"call_vega":0.1858,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.002427,"call_theta":0,"put_theta":-0.093,"call_vega":0,"put_vega":0.1794,"call_oi":0,"put_oi":88},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.927,"put_delta":-0.1365,"call_gamma":0.005888,"put_gamma":0.006865,"call_theta":-0.0658,"put_theta":-0.0671,"call_vega":0.1659,"put_vega":0.2619,"call_oi":141,"put_oi":60},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8225,"put_delta":-0.1997,"call_gamma":0.010214,"put_gamma":0.009913,"call_theta":-0.0978,"put_theta":-0.0741,"call_vega":0.3113,"put_vega":0.3348,"call_oi":296,"put_oi":191},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3298,"call_gamma":0,"put_gamma":0.011799,"call_theta":0,"put_theta":-0.1022,"call_vega":0,"put_vega":0.4334,"call_oi":0,"put_oi":107},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5448,"put_delta":-0.4564,"call_gamma":0.014722,"put_gamma":0.012988,"call_theta":-0.1308,"put_theta":-0.1073,"call_vega":0.4745,"put_vega":0.4747,"call_oi":57,"put_oi":180},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5869,"call_gamma":0,"put_gamma":0.013022,"call_theta":0,"put_theta":-0.0968,"call_vega":0,"put_vega":0.4662,"call_oi":0,"put_oi":141},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2764,"put_delta":-0.687,"call_gamma":0.01215,"put_gamma":0.010874,"call_theta":-0.106,"put_theta":-0.091,"call_vega":0.4004,"put_vega":0.4241,"call_oi":154,"put_oi":105},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1781,"put_delta":-0.7551,"call_gamma":0.009387,"put_gamma":0.008743,"call_theta":-0.082,"put_theta":-0.0848,"call_vega":0.312,"put_vega":0.3762,"call_oi":162,"put_oi":92},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.109,"put_delta":-0.8138,"call_gamma":0.006644,"put_gamma":0.007099,"call_theta":-0.0587,"put_theta":-0.0693,"call_vega":0.2236,"put_vega":0.3208,"call_oi":320,"put_oi":201},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1012,"put_delta":0,"call_gamma":0.005258,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.2119,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.004581,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.2283,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0846,"put_delta":0,"call_gamma":0.003626,"put_gamma":0,"call_theta":-0.0722,"put_theta":0,"call_vega":0.1856,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0414,"put_delta":0,"call_gamma":0.002278,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.106,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.079,"put_delta":0,"call_gamma":0.002826,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.1763,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0856,"call_gamma":0,"put_gamma":0.003557,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.2355,"call_oi":0,"put_oi":65},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1204,"call_gamma":0,"put_gamma":0.004877,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.3021,"call_oi":0,"put_oi":57},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8804,"put_delta":-0.1617,"call_gamma":0.006547,"put_gamma":0.00662,"call_theta":-0.0698,"put_theta":-0.053,"call_vega":0.3007,"put_vega":0.369,"call_oi":61,"put_oi":138},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2444,"call_gamma":0,"put_gamma":0.008443,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.4729,"call_oi":0,"put_oi":82},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4381,"put_delta":-0.5527,"call_gamma":0.011874,"put_gamma":0.01085,"call_theta":-0.1017,"put_theta":-0.0714,"call_vega":0.5936,"put_vega":0.5956,"call_oi":110,"put_oi":106},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3287,"put_delta":-0.6424,"call_gamma":0.01088,"put_gamma":0.009635,"call_theta":-0.0909,"put_theta":-0.0674,"call_vega":0.5446,"put_vega":0.5622,"call_oi":58,"put_oi":135},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2285,"put_delta":-0.7141,"call_gamma":0.00933,"put_gamma":0.008298,"call_theta":-0.0728,"put_theta":-0.0603,"call_vega":0.4557,"put_vega":0.5121,"call_oi":132,"put_oi":89},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1607,"put_delta":-0.7666,"call_gamma":0.007316,"put_gamma":0.006994,"call_theta":-0.0594,"put_theta":-0.0538,"call_vega":0.3676,"put_vega":0.4612,"call_oi":68,"put_oi":72},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1057,"put_delta":0,"call_gamma":0.005455,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.2751,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0804,"put_delta":0,"call_gamma":0.004169,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.2247,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0997,"put_delta":0,"call_gamma":0.003912,"put_gamma":0,"call_theta":-0.0552,"put_theta":0,"call_vega":0.2638,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.003363,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.2471,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.087,"put_delta":0,"call_gamma":0.002977,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.2385,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[255.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,332.5,340.0,350.0,355.0,360.0,370.0,380.0,390.0,400.0,410.0,420.0],"dtes":[0,14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-119.85,"put_25d_iv":21.71,"call_25d_iv":141.55,"put_25d_strike":330.0,"call_25d_strike":420.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.57,"put_25d_iv":23.57,"call_25d_iv":23.0,"put_25d_strike":310.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.16,"put_25d_iv":24.69,"call_25d_iv":21.53,"put_25d_strike":310.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.69,"put_25d_iv":23.94,"call_25d_iv":21.24,"put_25d_strike":310.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.53,"put_25d_iv":25.27,"call_25d_iv":22.74,"put_25d_strike":300.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.27,"put_25d_iv":25.65,"call_25d_iv":22.38,"put_25d_strike":350.0,"call_25d_strike":420.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.87,"put_25d_iv":26.36,"call_25d_iv":21.48,"put_25d_strike":270.0,"call_25d_strike":420.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":200.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":424},{"strike":210.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":260},{"strike":220.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":216},{"strike":230.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":332},{"strike":250.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":229},{"strike":255.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":64},{"strike":260.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":239},{"strike":270.0,"call_vanna":-3.0,"put_vanna":23.0,"net_vanna":20.0,"call_oi":128,"put_oi":482},{"strike":280.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":205},{"strike":290.0,"call_vanna":-7.0,"put_vanna":16.0,"net_vanna":9.0,"call_oi":95,"put_oi":204},{"strike":300.0,"call_vanna":-31.0,"put_vanna":37.0,"net_vanna":6.0,"call_oi":442,"put_oi":446},{"strike":310.0,"call_vanna":-24.0,"put_vanna":30.0,"net_vanna":6.0,"call_oi":368,"put_oi":420},{"strike":320.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":18.0,"call_oi":101,"put_oi":420},{"strike":330.0,"call_vanna":-19.0,"put_vanna":26.0,"net_vanna":7.0,"call_oi":770,"put_oi":744},{"strike":332.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":340.0,"call_vanna":8.0,"put_vanna":8.0,"net_vanna":16.0,"call_oi":533,"put_oi":719},{"strike":350.0,"call_vanna":24.0,"put_vanna":-55.0,"net_vanna":-32.0,"call_oi":658,"put_oi":1593},{"strike":355.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":98,"put_oi":0},{"strike":360.0,"call_vanna":41.0,"put_vanna":-24.0,"net_vanna":17.0,"call_oi":732,"put_oi":582},{"strike":370.0,"call_vanna":44.0,"put_vanna":-25.0,"net_vanna":18.0,"call_oi":787,"put_oi":391},{"strike":380.0,"call_vanna":66.0,"put_vanna":-36.0,"net_vanna":30.0,"call_oi":925,"put_oi":416},{"strike":390.0,"call_vanna":77.0,"put_vanna":-7.0,"net_vanna":70.0,"call_oi":1281,"put_oi":63},{"strike":400.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":750,"put_oi":0},{"strike":410.0,"call_vanna":43.0,"put_vanna":-24.0,"net_vanna":20.0,"call_oi":638,"put_oi":262},{"strike":420.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1004,"put_oi":0},{"strike":430.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":578,"put_oi":0},{"strike":440.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":810,"put_oi":0},{"strike":450.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":914,"put_oi":0},{"strike":460.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":731,"put_oi":0},{"strike":480.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":95,"put_oi":0},{"strike":500.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":119,"put_oi":0},{"strike":520.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":698,"put_oi":0}],"net_vanna":787.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":260.0,"call_charm":0,"put_charm":493.0,"net_charm":493.0,"call_oi":0,"put_oi":88},{"strike":270.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":250},{"strike":300.0,"call_charm":-6411.0,"put_charm":409.0,"net_charm":-6002.0,"call_oi":141,"put_oi":60},{"strike":310.0,"call_charm":-17730.0,"put_charm":2106.0,"net_charm":-15624.0,"call_oi":296,"put_oi":191},{"strike":320.0,"call_charm":0,"put_charm":2687.0,"net_charm":2687.0,"call_oi":0,"put_oi":107},{"strike":330.0,"call_charm":-16132.0,"put_charm":20068.0,"net_charm":3936.0,"call_oi":109,"put_oi":238},{"strike":332.5,"call_charm":-12342.0,"put_charm":0,"net_charm":-12342.0,"call_oi":57,"put_oi":0},{"strike":340.0,"call_charm":0,"put_charm":33946.0,"net_charm":33946.0,"call_oi":0,"put_oi":220},{"strike":350.0,"call_charm":-34020.0,"put_charm":107846.0,"net_charm":73827.0,"call_oi":444,"put_oi":385},{"strike":355.0,"call_charm":-1380.0,"put_charm":0,"net_charm":-1380.0,"call_oi":98,"put_oi":0},{"strike":360.0,"call_charm":-9406.0,"put_charm":121602.0,"net_charm":112195.0,"call_oi":287,"put_oi":367},{"strike":370.0,"call_charm":-68405.0,"put_charm":8444.0,"net_charm":-59961.0,"call_oi":430,"put_oi":201},{"strike":380.0,"call_charm":-8833.0,"put_charm":0,"net_charm":-8833.0,"call_oi":215,"put_oi":0},{"strike":390.0,"call_charm":-3036.0,"put_charm":0,"net_charm":-3036.0,"call_oi":507,"put_oi":0},{"strike":400.0,"call_charm":-989.0,"put_charm":0,"net_charm":-989.0,"call_oi":283,"put_oi":0},{"strike":410.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":58,"put_oi":0},{"strike":420.0,"call_charm":-66022.0,"put_charm":0,"net_charm":-66022.0,"call_oi":290,"put_oi":0},{"strike":430.0,"call_charm":-205.0,"put_charm":0,"net_charm":-205.0,"call_oi":54,"put_oi":0}],"net_charm":52686.0,"weekend_delta_shift":158057.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":6777.0,"put_delta":-9647.0,"net_delta":-2870.0,"call_oi":433,"put_oi":346,"total_oi":779,"total_volume":104,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":3809.0,"put_delta":-6500.0,"net_delta":-2691.0,"call_oi":253,"put_oi":112,"total_oi":365,"total_volume":203,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":24243.0,"put_delta":-64351.0,"net_delta":-40108.0,"call_oi":1362,"put_oi":1113,"total_oi":2475,"total_volume":67,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1620.0,"put_delta":-2934.0,"net_delta":-1314.0,"call_oi":84,"put_oi":55,"total_oi":139,"total_volume":10,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1453.0,"put_delta":-3376.0,"net_delta":-1924.0,"call_oi":80,"put_oi":71,"total_oi":151,"total_volume":14,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":97.0,"put_delta":-110.0,"net_delta":-13.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":265.0,"put_delta":0,"net_delta":265.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":63640.0,"put_delta":-58399.0,"net_delta":5241.0,"call_oi":2322,"put_oi":1248,"total_oi":3570,"total_volume":42,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":41822.0,"put_delta":-43062.0,"net_delta":-1241.0,"call_oi":3089,"put_oi":1339,"total_oi":4428,"total_volume":58,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":151365.0,"put_delta":-127595.0,"net_delta":23770.0,"call_oi":4597,"put_oi":3458,"total_oi":8055,"total_volume":26,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6183.0,"put_delta":-6386.0,"net_delta":-204.0,"call_oi":439,"put_oi":139,"total_oi":578,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13373.0,"put_delta":-29920.0,"net_delta":-16547.0,"call_oi":527,"put_oi":827,"total_oi":1354,"total_volume":112,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":202.0,"put_delta":-97.0,"net_delta":105.0,"call_oi":6,"put_oi":5,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":14564.0,"put_delta":-46610.0,"net_delta":-32046.0,"call_oi":964,"put_oi":866,"total_oi":1830,"total_volume":84,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1680.0,"put_delta":-2065.0,"net_delta":-386.0,"call_oi":59,"put_oi":272,"total_oi":331,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":72345.0,"put_delta":-29105.0,"net_delta":43240.0,"call_oi":1966,"put_oi":1169,"total_oi":3135,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5042.0,"put_delta":-349.0,"net_delta":4693.0,"call_oi":87,"put_oi":16,"total_oi":103,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":335.0,"straddle_price":9.28,"straddle_pct":2.81,"implied_move":2.81,"avg_iv":24.9},{"expiration":"10/16/2026","dte":14,"strike":330.0,"straddle_price":9.65,"straddle_pct":2.92,"implied_move":2.92,"avg_iv":19.4},{"expiration":"11/20/2026","dte":49,"strike":330.0,"straddle_price":22.9,"straddle_pct":6.94,"implied_move":6.94,"avg_iv":24.0},{"expiration":"12/18/2026","dte":77,"strike":330.0,"straddle_price":27.1,"straddle_pct":8.21,"implied_move":8.21,"avg_iv":22.6},{"expiration":"01/15/2027","dte":105,"strike":330.0,"straddle_price":31.5,"straddle_pct":9.54,"implied_move":9.54,"avg_iv":22.4},{"expiration":"03/19/2027","dte":168,"strike":340.0,"straddle_price":41.3,"straddle_pct":12.51,"implied_move":12.51,"avg_iv":23.0},{"expiration":"06/17/2027","dte":258,"strike":340.0,"straddle_price":52.4,"straddle_pct":15.87,"implied_move":15.87,"avg_iv":23.8},{"expiration":"01/21/2028","dte":476,"strike":340.0,"straddle_price":70.9,"straddle_pct":21.48,"implied_move":21.48,"avg_iv":23.9}],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":20,"total_oi":29,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":29,"total_oi":35,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"bearish"},{"strike":200.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":36,"put_oi":470,"total_oi":506,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":269,"total_oi":290,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":8,"put_oi":253,"total_oi":261,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":27,"put_oi":358,"total_oi":385,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":76,"total_oi":123,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":324,"total_oi":353,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":58,"put_oi":357,"total_oi":415,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":146,"put_oi":548,"total_oi":694,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":272,"total_oi":321,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":159,"put_oi":309,"total_oi":468,"bias":"bearish"},{"strike":300.0,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":511,"put_oi":520,"total_oi":1031,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":310.0,"call_volume":8,"put_volume":13,"total_volume":21,"call_oi":404,"put_oi":540,"total_oi":944,"bias":"bearish"},{"strike":312.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":315.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"bullish"},{"strike":320.0,"call_volume":10,"put_volume":111,"total_volume":121,"call_oi":190,"put_oi":594,"total_oi":784,"bias":"bearish"},{"strike":322.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":325.0,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":6,"put_oi":46,"total_oi":52,"bias":"bullish"},{"strike":327.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":6,"put_oi":28,"total_oi":34,"bias":"bearish"},{"strike":330.0,"call_volume":26,"put_volume":28,"total_volume":54,"call_oi":845,"put_oi":871,"total_oi":1716,"bias":"neutral"},{"strike":332.5,"call_volume":135,"put_volume":9,"total_volume":144,"call_oi":65,"put_oi":39,"total_oi":104,"bias":"bullish"},{"strike":335.0,"call_volume":44,"put_volume":1,"total_volume":45,"call_oi":33,"put_oi":47,"total_oi":80,"bias":"bullish"},{"strike":337.5,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":62,"put_oi":3,"total_oi":65,"bias":"bullish"},{"strike":340.0,"call_volume":58,"put_volume":9,"total_volume":67,"call_oi":696,"put_oi":822,"total_oi":1518,"bias":"bullish"},{"strike":342.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"},{"strike":345.0,"call_volume":33,"put_volume":3,"total_volume":36,"call_oi":64,"put_oi":22,"total_oi":86,"bias":"bullish"},{"strike":347.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":23,"put_oi":20,"total_oi":43,"bias":"bullish"},{"strike":350.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":771,"put_oi":1645,"total_oi":2416,"bias":"bullish"},{"strike":352.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":57,"put_oi":3,"total_oi":60,"bias":"bullish"},{"strike":355.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":190,"put_oi":6,"total_oi":196,"bias":"bullish"},{"strike":357.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":360.0,"call_volume":70,"put_volume":4,"total_volume":74,"call_oi":829,"put_oi":631,"total_oi":1460,"bias":"bullish"},{"strike":362.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":1,"total_oi":69,"bias":"neutral"},{"strike":367.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":370.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":905,"put_oi":505,"total_oi":1410,"bias":"bullish"},{"strike":372.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":380.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1025,"put_oi":581,"total_oi":1606,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":390.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1399,"put_oi":158,"total_oi":1557,"bias":"bullish"},{"strike":395.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":400.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":904,"put_oi":48,"total_oi":952,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":410.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":778,"put_oi":284,"total_oi":1062,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1073,"put_oi":9,"total_oi":1082,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":430.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":693,"put_oi":8,"total_oi":701,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":879,"put_oi":2,"total_oi":881,"bias":"neutral"},{"strike":450.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1053,"put_oi":1,"total_oi":1054,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":808,"put_oi":0,"total_oi":808,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":490.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":726,"put_oi":0,"total_oi":726,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":330.0899963378906,"peak_call_strike":332.5,"peak_put_strike":320.0,"total_call_volume":628,"total_put_volume":235,"volume_pc_ratio":0.374},"iv_contours":{"x":[0.73,0.76,0.79,0.82,0.85,0.88,0.91,0.94,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.09,1.1,1.11,1.12,1.14,1.15,1.18,1.21,1.24,1.27],"y":[7,14,21,28,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,24.46,27.31,24.87,19.7,20.44,35.75,39.64,null,null,null,40.93,80.23,86.5,null,null,115.08,null,null],[null,null,null,43.07,null,null,null,33.47,23.28,21.54,19.41,18.22,null,22.77,22.09,32.62,25.08,39.64,47.53,49.81,72.66,null,60.3,38.37,37.09,85.02,141.55],[null,null,null,null,null,null,null,null,null,null,null,25.35,null,null,null,null,32.3,null,null,null,null,46.97,null,null,null,null,null],[null,null,null,null,null,null,null,null,25.98,null,27.42,null,null,28.62,null,null,25.12,null,null,29.83,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.38,null,null,null,null,null,null,null,null,null,null],[null,null,51.58,null,null,27.39,23.15,22.42,23.85,null,24.0,null,null,23.55,null,25.11,null,26.62,null,null,27.51,null,32.35,34.78,35.73,32.46,43.52],[46.7,null,39.19,35.02,29.19,22.55,22.41,22.75,22.38,null,22.57,null,null,23.12,null,23.89,null,24.37,null,null,25.6,null,27.24,29.61,29.73,37.06,35.31],[44.77,38.09,30.03,25.36,22.88,23.52,22.78,22.76,22.21,null,22.44,null,null,22.41,null,22.94,null,23.35,null,null,24.95,null,26.34,27.59,29.96,32.84,29.52],[null,null,null,null,null,null,null,null,null,null,null,null,null,24.46,null,25.12,null,null,null,null,24.8,null,21.55,25.54,23.38,null,26.95],[null,28.49,29.09,27.31,null,24.22,25.27,24.99,23.7,null,24.48,null,null,23.04,null,23.36,null,23.83,null,null,24.18,null,24.96,20.39,22.74,22.23,21.37]],"levels":[18.2,30.6,42.9,55.2,67.6,79.9,92.2,104.6,116.9,129.2,141.6],"min_iv":18.2,"max_iv":141.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":330.0,"atm_iv":22.49,"otm_strike":350.0,"otm_iv":23.0,"itm_strike":310.0,"itm_iv":21.27,"iv_butterfly":-0.71,"price_butterfly":5.45,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":330.0,"atm_iv":21.57,"otm_strike":350.0,"otm_iv":22.06,"itm_strike":310.0,"itm_iv":20.8,"iv_butterfly":-0.27,"price_butterfly":4.65,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":330.0,"atm_iv":20.81,"otm_strike":350.0,"otm_iv":21.33,"itm_strike":310.0,"itm_iv":21.57,"iv_butterfly":1.28,"price_butterfly":4.95,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":340.0,"atm_iv":21.93,"otm_strike":340.0,"otm_iv":21.93,"itm_strike":300.0,"itm_iv":21.17,"iv_butterfly":-0.76,"price_butterfly":22.45,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":340.0,"atm_iv":21.59,"otm_strike":350.0,"otm_iv":21.61,"itm_strike":320.0,"itm_iv":21.74,"iv_butterfly":0.18,"price_butterfly":6.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":42.91},{"date":"2026-09-15","iv":44.63},{"date":"2026-09-16","iv":46.0},{"date":"2026-09-17","iv":43.55},{"date":"2026-09-18","iv":40.27},{"date":"2026-09-21","iv":33.58},{"date":"2026-09-22","iv":33.4},{"date":"2026-09-23","iv":42.1},{"date":"2026-09-24","iv":110.5},{"date":"2026-09-25","iv":108.5},{"date":"2026-09-28","iv":33.9},{"date":"2026-09-29","iv":36.4},{"date":"2026-09-30","iv":39.5},{"date":"2026-10-01","iv":90.3},{"date":"2026-10-02","iv":100.8}]}}