{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GCTS","summary":{"name":"GCTS","price":2.25,"total_oi":11972,"call_oi":11682,"put_oi":290,"pc_ratio":0.025,"net_gex":15264.76,"avg_iv":139.4,"iv_rank":9.1,"iv_52w_high":348.4,"iv_52w_low":118.5,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"GCTS","price":2.25,"total_oi":11972,"analysis_coverage":0.7778,"avg_iv_pct":139.4,"iv_rank":9.1,"iv_52w_high_pct":348.4,"iv_52w_low_pct":118.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":74.9,"risk_reversal_30d_pp":74.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.025,"put_call_oi_front_ratio":0.358,"put_call_volume_front_ratio":0.0,"option_volume":281,"volume_oi_ratio":0.023471,"net_delta_normalized":0.569869,"dealer_delta_normalized":-0.567489,"gex_per_100k_oi":127503.842299,"vanna_per_100k_oi":-3984.296692,"charm_per_100k_oi":-52079.85299,"weekend_delta_shift_per_100k_oi":-156239.558971,"iv_surface_range_pp":25.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-11.111111,"peak_call_distance_pct":33.333333,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.2,"put_gex":0.0,"net_gex":0.2,"call_oi":2,"put_oi":0},{"strike":1.0,"call_gex":24.75,"put_gex":-0.38,"net_gex":24.37,"call_oi":109,"put_oi":6},{"strike":1.5,"call_gex":19.7,"put_gex":0.0,"net_gex":19.7,"call_oi":23,"put_oi":0},{"strike":2.0,"call_gex":9666.64,"put_gex":-431.27,"net_gex":9235.36,"call_oi":7272,"put_oi":268},{"strike":3.0,"call_gex":4868.59,"put_gex":-27.63,"net_gex":4840.95,"call_oi":2921,"put_oi":15},{"strike":4.0,"call_gex":470.98,"put_gex":0.0,"net_gex":470.98,"call_oi":445,"put_oi":0},{"strike":5.0,"call_gex":92.13,"put_gex":-0.95,"net_gex":91.18,"call_oi":110,"put_oi":1},{"strike":6.0,"call_gex":582.01,"put_gex":0.0,"net_gex":582.01,"call_oi":800,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":447.0,"total_value":447.0},{"strike":1.0,"call_value":1.0,"put_value":302.0,"total_value":303.0},{"strike":1.5,"call_value":56.5,"put_value":160.0,"total_value":216.5},{"strike":2.0,"call_value":123.5,"put_value":18.0,"total_value":141.5},{"strike":3.0,"call_value":7529.5,"put_value":2.0,"total_value":7531.5},{"strike":4.0,"call_value":17856.5,"put_value":1.0,"total_value":17857.5},{"strike":5.0,"call_value":28628.5,"put_value":0.0,"total_value":28628.5},{"strike":6.0,"call_value":39510.5,"put_value":0,"total_value":39510.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.5,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":124.1,"strike":2.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":99.0,"strike":2.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":118.4,"strike":2.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":444.0,"strike":3.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":131.4,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":180.4,"strike":4.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":232,"put_oi":83,"total_oi":315,"pc_ratio":0.358,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":10,"total_oi":28,"pc_ratio":0.556,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4282,"put_oi":94,"total_oi":4376,"pc_ratio":0.022,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7150,"put_oi":103,"total_oi":7253,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":1.0,"call_delta_oi":5914.0,"put_delta_oi":-17.0,"dealer_delta":-5897.0,"call_oi":63,"put_oi":2},{"strike":1.5,"call_delta_oi":1962.0,"put_delta_oi":0,"dealer_delta":-1962.0,"call_oi":23,"put_oi":0},{"strike":2.0,"call_delta_oi":510695.0,"put_delta_oi":-7941.0,"dealer_delta":-502754.0,"call_oi":7272,"put_oi":268},{"strike":3.0,"call_delta_oi":114265.0,"put_delta_oi":-984.0,"dealer_delta":-113280.0,"call_oi":2921,"put_oi":15},{"strike":4.0,"call_delta_oi":17256.0,"put_delta_oi":0,"dealer_delta":-17256.0,"call_oi":445,"put_oi":0},{"strike":5.0,"call_delta_oi":4422.0,"put_delta_oi":-74.0,"dealer_delta":-4348.0,"call_oi":110,"put_oi":1},{"strike":6.0,"call_delta_oi":33703.0,"put_delta_oi":0,"dealer_delta":-33703.0,"call_oi":800,"put_oi":0}],"net_dealer_delta":-679398.0,"total_call_delta":688414.0,"total_put_delta":-9016.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.25,"strikes":[{"strike":2.0,"moneyness":0.8889,"type":"call","iv":0.9281,"delta":0.7028,"oi":6121},{"strike":2.0,"moneyness":0.8889,"type":"put","iv":1.0491,"delta":-0.2918,"oi":101},{"strike":3.0,"moneyness":1.3333,"type":"call","iv":0.9301,"delta":0.4555,"oi":744},{"strike":4.0,"moneyness":1.7778,"type":"call","iv":1.0911,"delta":0.3504,"oi":167}]},{"expiration":"12/18/2026","underlying_price":2.25,"strikes":[{"strike":2.0,"moneyness":0.8889,"type":"call","iv":1.0553,"delta":0.6928,"oi":1071},{"strike":3.0,"moneyness":1.3333,"type":"call","iv":1.0189,"delta":0.3567,"oi":2008},{"strike":4.0,"moneyness":1.7778,"type":"call","iv":1.8877,"delta":0.4102,"oi":278},{"strike":6.0,"moneyness":2.6667,"type":"call","iv":2.6511,"delta":0.4213,"oi":800}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7915,"put_delta":-0.2933,"call_gamma":0.780328,"put_gamma":0.501722,"call_theta":-0.0042,"put_theta":-0.009,"call_vega":0.0012,"put_vega":0.0015,"call_oi":78,"put_oi":83},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6928,"put_delta":-0.3047,"call_gamma":0.324338,"put_gamma":0.259889,"call_theta":-0.0026,"put_theta":-0.003,"call_vega":0.0036,"put_vega":0.0036,"call_oi":1071,"put_oi":84}],"strikes":[2.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":74.9,"put_25d_iv":161.52,"call_25d_iv":86.62,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":29.33,"put_25d_iv":131.22,"call_25d_iv":101.89,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.2,"put_25d_iv":104.91,"call_25d_iv":109.11,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":63,"put_oi":0},{"strike":2.0,"call_vanna":-650.0,"put_vanna":17.0,"net_vanna":-633.0,"call_oi":7270,"put_oi":268},{"strike":3.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":2905,"put_oi":0},{"strike":4.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":445,"put_oi":0},{"strike":5.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":69,"put_oi":0},{"strike":6.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":800,"put_oi":0}],"net_vanna":-477.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-681.0,"put_charm":570.0,"net_charm":-111.0,"call_oi":78,"put_oi":83},{"strike":3.0,"call_charm":-6124.0,"put_charm":0,"net_charm":-6124.0,"call_oi":153,"put_oi":0}],"net_charm":-6235.0,"weekend_delta_shift":-18705.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14296.0,"put_delta":-2434.0,"net_delta":11861.0,"call_oi":231,"put_oi":83,"total_oi":314,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":768.0,"put_delta":-673.0,"net_delta":95.0,"call_oi":18,"put_oi":10,"total_oi":28,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":195009.0,"put_delta":-2945.0,"net_delta":192063.0,"call_oi":4237,"put_oi":90,"total_oi":4327,"total_volume":271,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":478343.0,"put_delta":-2964.0,"net_delta":475379.0,"call_oi":7150,"put_oi":103,"total_oi":7253,"total_volume":6,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":109,"put_oi":6,"total_oi":115,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":2.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7272,"put_oi":268,"total_oi":7540,"bias":"bullish"},{"strike":3.0,"call_volume":276,"put_volume":0,"total_volume":276,"call_oi":2921,"put_oi":15,"total_oi":2936,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":0,"total_oi":445,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":1,"total_oi":111,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":800,"put_oi":0,"total_oi":800,"bias":"neutral"}],"underlying_price":2.25,"peak_call_strike":3.0,"peak_put_strike":null,"total_call_volume":281,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89],"y":[14,77,168],"z":[[124.07],[118.38],[98.86]],"levels":[98.9,101.4,103.9,106.4,108.9,111.5,114.0,116.5,119.0,121.5,124.1],"min_iv":98.9,"max_iv":124.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":195.29},{"date":"2026-09-15","iv":198.87},{"date":"2026-09-16","iv":198.17},{"date":"2026-09-17","iv":155.34},{"date":"2026-09-18","iv":178.35},{"date":"2026-09-21","iv":155.64},{"date":"2026-09-22","iv":124.4},{"date":"2026-09-23","iv":141.9},{"date":"2026-09-24","iv":150.6},{"date":"2026-09-25","iv":154.1},{"date":"2026-09-28","iv":119.6},{"date":"2026-09-29","iv":164.1},{"date":"2026-09-30","iv":118.5},{"date":"2026-10-01","iv":348.4},{"date":"2026-10-02","iv":139.4}]}}