{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GCO","summary":{"name":"GCO","price":34.8,"total_oi":11321,"call_oi":4909,"put_oi":6412,"pc_ratio":1.306,"net_gex":156535.18,"avg_iv":73.8,"iv_rank":16.4,"iv_52w_high":122.19,"iv_52w_low":64.3,"gamma_flip":32.7,"max_pain":35.0},"features":{"symbol":"GCO","price":34.8,"total_oi":11321,"analysis_coverage":0.9444,"avg_iv_pct":73.8,"iv_rank":16.4,"iv_52w_high_pct":122.19,"iv_52w_low_pct":64.3,"front_dte":14,"front_atm_iv_pct":57.1364,"back_atm_iv_pct":52.2657,"term_premium_pp":4.8707,"expected_move_front_pct":11.19,"straddle_front_pct":8.62,"straddle_30d_pct":8.62,"risk_reversal_front_pp":10.95,"risk_reversal_30d_pp":10.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.306,"put_call_oi_front_ratio":0.034,"put_call_volume_front_ratio":0.0,"option_volume":29,"volume_oi_ratio":0.002562,"net_delta_normalized":0.114286,"dealer_delta_normalized":-0.114287,"gex_per_100k_oi":1382697.464888,"vanna_per_100k_oi":4725.730942,"charm_per_100k_oi":-73730.235845,"weekend_delta_shift_per_100k_oi":-221199.540677,"iv_surface_range_pp":37.7,"gamma_flip_distance_pct":-6.034483,"max_pain_distance_pct":0.574713,"peak_call_distance_pct":14.942529,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":24.52,"put_gex":-16044.21,"net_gex":-16019.69,"call_oi":4,"put_oi":3042},{"strike":20.0,"call_gex":0.0,"put_gex":-12623.1,"net_gex":-12623.1,"call_oi":0,"put_oi":1324},{"strike":22.5,"call_gex":14.09,"put_gex":-3371.81,"net_gex":-3357.72,"call_oi":1,"put_oi":253},{"strike":25.0,"call_gex":20.61,"put_gex":-23309.82,"net_gex":-23289.21,"call_oi":1,"put_oi":1196},{"strike":30.0,"call_gex":38.96,"put_gex":-16228.74,"net_gex":-16189.77,"call_oi":1,"put_oi":477},{"strike":35.0,"call_gex":141199.64,"put_gex":-9046.42,"net_gex":132153.22,"call_oi":2804,"put_oi":117},{"strike":40.0,"call_gex":86648.49,"put_gex":-121.3,"net_gex":86527.19,"call_oi":1811,"put_oi":2},{"strike":45.0,"call_gex":7801.04,"put_gex":-36.7,"net_gex":7764.34,"call_oi":206,"put_oi":1},{"strike":50.0,"call_gex":197.32,"put_gex":0.0,"net_gex":197.32,"call_oi":7,"put_oi":0},{"strike":55.0,"call_gex":1175.76,"put_gex":0.0,"net_gex":1175.76,"call_oi":63,"put_oi":0},{"strike":60.0,"call_gex":196.85,"put_gex":0.0,"net_gex":196.85,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":21627.5,"total_value":21627.5},{"strike":20.0,"call_value":10.0,"put_value":13202.5,"total_value":13212.5},{"strike":22.5,"call_value":20.0,"put_value":8087.5,"total_value":8107.5},{"strike":25.0,"call_value":32.5,"put_value":3605.0,"total_value":3637.5},{"strike":30.0,"call_value":62.5,"put_value":620.0,"total_value":682.5},{"strike":35.0,"call_value":97.5,"put_value":20.0,"total_value":117.5},{"strike":40.0,"call_value":14152.5,"put_value":5.0,"total_value":14157.5},{"strike":45.0,"call_value":37262.5,"put_value":0.0,"total_value":37262.5},{"strike":50.0,"call_value":61402.5,"put_value":0.0,"total_value":61402.5},{"strike":55.0,"call_value":85577.5,"put_value":0.0,"total_value":85577.5},{"strike":60.0,"call_value":110067.5,"put_value":0,"total_value":110067.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.5,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.9,"strike":23.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.1,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.3,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.3,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.8,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.2,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.7,"strike":45.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.584,"contract_count":2,"total_oi":88},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":112},{"expiration":"12/18/2026","dte":77,"iv":0.0037,"contract_count":2,"total_oi":1936},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":785}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.19,"expected_move_2std":22.37,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.15,"expected_move_2std":38.3,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.02,"expected_move_2std":48.04,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.09,"expected_move_2std":82.18,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":764,"put_oi":26,"total_oi":790,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":114,"put_oi":1,"total_oi":115,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3104,"put_oi":2635,"total_oi":5739,"pc_ratio":0.849,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":803,"put_oi":3200,"total_oi":4003,"pc_ratio":3.985,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":124,"put_oi":550,"total_oi":674,"pc_ratio":4.435,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":386.0,"put_delta_oi":-25248.0,"dealer_delta":24862.0,"call_oi":4,"put_oi":3042},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-15089.0,"dealer_delta":15089.0,"call_oi":0,"put_oi":1324},{"strike":22.5,"call_delta_oi":92.0,"put_delta_oi":-3807.0,"dealer_delta":3715.0,"call_oi":1,"put_oi":253},{"strike":25.0,"call_delta_oi":89.0,"put_delta_oi":-17795.0,"dealer_delta":17706.0,"call_oi":1,"put_oi":1196},{"strike":30.0,"call_delta_oi":76.0,"put_delta_oi":-12106.0,"dealer_delta":12030.0,"call_oi":1,"put_oi":477},{"strike":35.0,"call_delta_oi":158294.0,"put_delta_oi":-5375.0,"dealer_delta":-152919.0,"call_oi":2804,"put_oi":117},{"strike":40.0,"call_delta_oi":45706.0,"put_delta_oi":-145.0,"dealer_delta":-45560.0,"call_oi":1811,"put_oi":2},{"strike":45.0,"call_delta_oi":3571.0,"put_delta_oi":-87.0,"dealer_delta":-3485.0,"call_oi":206,"put_oi":1},{"strike":50.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":7,"put_oi":0},{"strike":55.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":63,"put_oi":0},{"strike":60.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-129384.0,"total_call_delta":209036.0,"total_put_delta":-79652.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":34.79999923706055,"strikes":[{"strike":17.5,"moneyness":0.5029,"type":"put","iv":2.4224,"delta":-0.1055,"oi":1733},{"strike":20.0,"moneyness":0.5747,"type":"put","iv":0.8619,"delta":-0.1012,"oi":751},{"strike":25.0,"moneyness":0.7184,"type":"put","iv":0.6797,"delta":-0.1607,"oi":503},{"strike":30.0,"moneyness":0.8621,"type":"put","iv":0.5802,"delta":-0.2663,"oi":213},{"strike":35.0,"moneyness":1.0057,"type":"call","iv":0.6057,"delta":0.5942,"oi":785}]},{"expiration":"06/17/2027","underlying_price":34.79999923706055,"strikes":[{"strike":17.5,"moneyness":0.5029,"type":"put","iv":0.7528,"delta":-0.0733,"oi":371},{"strike":20.0,"moneyness":0.5747,"type":"put","iv":0.6797,"delta":-0.0953,"oi":159},{"strike":40.0,"moneyness":1.1494,"type":"call","iv":0.5894,"delta":0.5104,"oi":123}]},{"expiration":"10/16/2026","underlying_price":34.79999923706055,"strikes":[{"strike":40.0,"moneyness":1.1494,"type":"call","iv":0.4568,"delta":0.06,"oi":689}]},{"expiration":"11/20/2026","underlying_price":34.79999923706055,"strikes":[{"strike":35.0,"moneyness":1.0057,"type":"call","iv":0.5226,"delta":0.5375,"oi":112}]},{"expiration":"12/18/2026","underlying_price":34.79999923706055,"strikes":[{"strike":17.5,"moneyness":0.5029,"type":"put","iv":1.0495,"delta":-0.0452,"oi":938},{"strike":20.0,"moneyness":0.5747,"type":"put","iv":2.356,"delta":-0.1444,"oi":414},{"strike":22.5,"moneyness":0.6466,"type":"put","iv":1.3371,"delta":-0.1505,"oi":253},{"strike":25.0,"moneyness":0.7184,"type":"put","iv":0.8338,"delta":-0.1395,"oi":679},{"strike":30.0,"moneyness":0.8621,"type":"put","iv":0.6271,"delta":-0.2443,"oi":255},{"strike":35.0,"moneyness":1.0057,"type":"call","iv":0.5581,"delta":0.5555,"oi":1842},{"strike":40.0,"moneyness":1.1494,"type":"call","iv":0.566,"delta":0.3535,"oi":997},{"strike":45.0,"moneyness":1.2931,"type":"call","iv":0.5176,"delta":0.1755,"oi":195}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5089,"put_delta":0,"call_gamma":0.098221,"put_gamma":0,"call_theta":-0.0642,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.06,"put_delta":0,"call_gamma":0.039704,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":689,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5375,"put_delta":0,"call_gamma":0.060221,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0501,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1395,"call_gamma":0,"put_gamma":0.016766,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":679},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2443,"call_gamma":0,"put_gamma":0.031516,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0498,"call_oi":0,"put_oi":255},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5555,"put_delta":-0.4501,"call_gamma":0.044579,"put_gamma":0.051103,"call_theta":-0.0249,"put_theta":-0.018,"call_vega":0.0627,"put_vega":0.0629,"call_oi":1842,"put_oi":94},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3535,"put_delta":0,"call_gamma":0.04136,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.059,"put_vega":0,"call_oi":997,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1755,"put_delta":0,"call_gamma":0.031416,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":195,"put_oi":0}],"strikes":[25.0,30.0,35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":10.95,"put_25d_iv":62.71,"call_25d_iv":51.76,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.54,"put_25d_iv":58.02,"call_25d_iv":60.57,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":9.03,"put_25d_iv":67.97,"call_25d_iv":58.94,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":243.0,"net_vanna":243.0,"call_oi":0,"put_oi":3042},{"strike":20.0,"call_vanna":0,"put_vanna":121.0,"net_vanna":121.0,"call_oi":0,"put_oi":1324},{"strike":22.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":253},{"strike":25.0,"call_vanna":0,"put_vanna":106.0,"net_vanna":106.0,"call_oi":0,"put_oi":1182},{"strike":30.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":468},{"strike":35.0,"call_vanna":-77.0,"put_vanna":2.0,"net_vanna":-75.0,"call_oi":2804,"put_oi":94},{"strike":40.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1809,"put_oi":0},{"strike":45.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":195,"put_oi":0},{"strike":55.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0}],"net_vanna":535.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-6841.0,"put_charm":0,"net_charm":-6841.0,"call_oi":177,"put_oi":0},{"strike":40.0,"call_charm":-1506.0,"put_charm":0,"net_charm":-1506.0,"call_oi":689,"put_oi":0}],"net_charm":-8347.0,"weekend_delta_shift":-25042.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7560.0,"put_delta":-1185.0,"net_delta":6375.0,"call_oi":764,"put_oi":26,"total_oi":790,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6066.0,"put_delta":-76.0,"net_delta":5990.0,"call_oi":114,"put_oi":1,"total_oi":115,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":142191.0,"put_delta":-34108.0,"net_delta":108083.0,"call_oi":3104,"put_oi":2635,"total_oi":5739,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":46920.0,"put_delta":-39642.0,"net_delta":7278.0,"call_oi":803,"put_oi":3200,"total_oi":4003,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":6298.0,"put_delta":-4642.0,"net_delta":1657.0,"call_oi":124,"put_oi":550,"total_oi":674,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":3.0,"straddle_pct":8.62,"implied_move":8.62,"avg_iv":57.1},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":6.6,"straddle_pct":18.97,"implied_move":18.97,"avg_iv":52.3}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3042,"total_oi":3046,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1324,"total_oi":1324,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":253,"total_oi":254,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1196,"total_oi":1197,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":477,"total_oi":478,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2804,"put_oi":117,"total_oi":2921,"bias":"neutral"},{"strike":40.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1811,"put_oi":2,"total_oi":1813,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":1,"total_oi":207,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":34.79999923706055,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":29,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.86,1.01,1.15,1.29],"y":[14,49,77,168],"z":[[null,null,57.11,45.68,null],[null,null,52.26,null,null],[83.38,62.71,52.3,56.6,51.76],[67.97,58.02,60.57,null,null]],"levels":[45.7,49.5,53.2,57.0,60.8,64.5,68.3,72.1,75.8,79.6,83.4],"min_iv":45.7,"max_iv":83.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.19},{"date":"2026-09-15","iv":104.92},{"date":"2026-09-16","iv":85.19},{"date":"2026-09-17","iv":100.54},{"date":"2026-09-18","iv":94.25},{"date":"2026-09-21","iv":80.21},{"date":"2026-09-22","iv":66.2},{"date":"2026-09-23","iv":70.6},{"date":"2026-09-24","iv":64.3},{"date":"2026-09-25","iv":76.5},{"date":"2026-09-28","iv":76.3},{"date":"2026-09-29","iv":71.3},{"date":"2026-09-30","iv":66.1},{"date":"2026-10-01","iv":89.4},{"date":"2026-10-02","iv":73.8}]}}