{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GCMG","summary":{"name":"GCMG","price":13.05,"total_oi":178,"call_oi":166,"put_oi":12,"pc_ratio":0.072,"net_gex":4246.99,"avg_iv":89.5,"iv_rank":34.5,"iv_52w_high":133.25,"iv_52w_low":66.5,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"GCMG","price":13.05,"total_oi":178,"analysis_coverage":0.8333,"avg_iv_pct":89.5,"iv_rank":34.5,"iv_52w_high_pct":133.25,"iv_52w_low_pct":66.5,"front_dte":14,"front_atm_iv_pct":73.3735,"back_atm_iv_pct":43.6655,"term_premium_pp":29.708,"expected_move_front_pct":14.37,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.072,"put_call_oi_front_ratio":0.073,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.57236,"dealer_delta_normalized":-0.57236,"gex_per_100k_oi":2385949.438202,"vanna_per_100k_oi":-1123.595506,"charm_per_100k_oi":-2561235.955056,"weekend_delta_shift_per_100k_oi":-7684269.662921,"iv_surface_range_pp":43.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.371648,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":282.41,"put_gex":-87.87,"net_gex":194.54,"call_oi":31,"put_oi":9},{"strike":12.5,"call_gex":3619.35,"put_gex":-55.09,"net_gex":3564.26,"call_oi":107,"put_oi":2},{"strike":15.0,"call_gex":484.36,"put_gex":-23.1,"net_gex":461.26,"call_oi":25,"put_oi":1},{"strike":20.0,"call_gex":26.93,"put_gex":0.0,"net_gex":26.93,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":12.5,"call_value":77.5,"put_value":2.5,"total_value":80.0},{"strike":15.0,"call_value":422.5,"put_value":0.0,"total_value":422.5},{"strike":20.0,"call_value":1237.5,"put_value":0,"total_value":1237.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":175.2,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":73.3,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.7,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":166.7,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.7,"strike":15.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":101},{"expiration":"01/15/2027","dte":105,"iv":0.087,"contract_count":2,"total_oi":7},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.37,"expected_move_2std":28.73,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.42,"expected_move_2std":46.84,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.92,"expected_move_2std":59.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":123,"put_oi":9,"total_oi":132,"pc_ratio":0.073,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10,"put_oi":3,"total_oi":13,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":33,"put_oi":0,"total_oi":33,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":2619.0,"put_delta_oi":-149.0,"dealer_delta":-2470.0,"call_oi":31,"put_oi":9},{"strike":12.5,"call_delta_oi":6967.0,"put_delta_oi":-69.0,"dealer_delta":-6898.0,"call_oi":107,"put_oi":2},{"strike":15.0,"call_delta_oi":831.0,"put_delta_oi":-71.0,"dealer_delta":-760.0,"call_oi":25,"put_oi":1},{"strike":20.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-10188.0,"total_call_delta":10477.0,"total_put_delta":-289.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":13.050000190734863,"strikes":[{"strike":12.5,"moneyness":0.9579,"type":"call","iv":0.7335,"delta":0.6522,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6522,"put_delta":0,"call_gamma":0.204572,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":101,"put_oi":0}],"strikes":[12.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":101,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-4559.0,"put_charm":0,"net_charm":-4559.0,"call_oi":101,"put_oi":0}],"net_charm":-4559.0,"weekend_delta_shift":-13678.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7278.0,"put_delta":-149.0,"net_delta":7129.0,"call_oi":123,"put_oi":9,"total_oi":132,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":510.0,"put_delta":-140.0,"net_delta":370.0,"call_oi":10,"put_oi":3,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2689.0,"put_delta":0,"net_delta":2689.0,"call_oi":33,"put_oi":0,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":9,"total_oi":40,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":2,"total_oi":109,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":13.050000190734863,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.96,1.15],"y":[14],"z":[[73.35,117.1]],"levels":[73.3,77.7,82.1,86.5,90.8,95.2,99.6,104.0,108.3,112.7,117.1],"min_iv":73.3,"max_iv":117.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.25},{"date":"2026-09-15","iv":72.93},{"date":"2026-09-16","iv":78.75},{"date":"2026-09-17","iv":112.77},{"date":"2026-09-18","iv":67.07},{"date":"2026-09-21","iv":76.95},{"date":"2026-09-22","iv":110.8},{"date":"2026-09-23","iv":66.5},{"date":"2026-09-24","iv":77.4},{"date":"2026-09-25","iv":101.5},{"date":"2026-09-28","iv":96.6},{"date":"2026-09-29","iv":71.8},{"date":"2026-09-30","iv":84.5},{"date":"2026-10-01","iv":71.7},{"date":"2026-10-02","iv":89.5}]}}