{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GBX","summary":{"name":"GBX","price":40.58,"total_oi":3300,"call_oi":2326,"put_oi":974,"pc_ratio":0.419,"net_gex":77989.86,"avg_iv":51.4,"iv_rank":17.0,"iv_52w_high":77.28,"iv_52w_low":46.1,"gamma_flip":43.87,"max_pain":42.5},"features":{"symbol":"GBX","price":40.58,"total_oi":3300,"analysis_coverage":0.9444,"avg_iv_pct":51.4,"iv_rank":17.0,"iv_52w_high_pct":77.28,"iv_52w_low_pct":46.1,"front_dte":14,"front_atm_iv_pct":33.2402,"back_atm_iv_pct":42.6314,"term_premium_pp":-9.3912,"expected_move_front_pct":6.51,"straddle_front_pct":6.41,"straddle_30d_pct":6.41,"risk_reversal_front_pp":-36.07,"risk_reversal_30d_pp":-36.07,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.419,"put_call_oi_front_ratio":1.27,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.004242,"net_delta_normalized":0.094118,"dealer_delta_normalized":-0.094115,"gex_per_100k_oi":2363329.090909,"vanna_per_100k_oi":3090.909091,"charm_per_100k_oi":-124363.636364,"weekend_delta_shift_per_100k_oi":-373060.606061,"iv_surface_range_pp":46.0,"gamma_flip_distance_pct":8.107442,"max_pain_distance_pct":4.731395,"peak_call_distance_pct":10.892065,"peak_put_distance_pct":-26.071957},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":244.61,"put_gex":-150.67,"net_gex":93.95,"call_oi":21,"put_oi":10},{"strike":27.5,"call_gex":14.26,"put_gex":-584.19,"net_gex":-569.93,"call_oi":1,"put_oi":32},{"strike":30.0,"call_gex":0.0,"put_gex":-835.26,"net_gex":-835.26,"call_oi":0,"put_oi":33},{"strike":32.5,"call_gex":0.0,"put_gex":-2246.49,"net_gex":-2246.49,"call_oi":0,"put_oi":62},{"strike":35.0,"call_gex":399.36,"put_gex":-3003.8,"net_gex":-2604.45,"call_oi":7,"put_oi":57},{"strike":37.5,"call_gex":504.47,"put_gex":-10213.7,"net_gex":-9709.23,"call_oi":7,"put_oi":121},{"strike":40.0,"call_gex":7153.46,"put_gex":-32140.85,"net_gex":-24987.39,"call_oi":115,"put_oi":387},{"strike":42.5,"call_gex":22505.21,"put_gex":-11574.35,"net_gex":10930.86,"call_oi":255,"put_oi":121},{"strike":45.0,"call_gex":60874.82,"put_gex":-6127.7,"net_gex":54747.12,"call_oi":727,"put_oi":81},{"strike":47.5,"call_gex":24143.4,"put_gex":-3535.45,"net_gex":20607.95,"call_oi":367,"put_oi":54},{"strike":50.0,"call_gex":4010.41,"put_gex":-317.3,"net_gex":3693.11,"call_oi":78,"put_oi":6},{"strike":52.5,"call_gex":23002.39,"put_gex":-122.45,"net_gex":22879.93,"call_oi":537,"put_oi":3},{"strike":55.0,"call_gex":2222.92,"put_gex":-194.44,"net_gex":2028.48,"call_oi":63,"put_oi":5},{"strike":57.5,"call_gex":1490.61,"put_gex":-69.85,"net_gex":1420.75,"call_oi":46,"put_oi":2},{"strike":60.0,"call_gex":963.15,"put_gex":0.0,"net_gex":963.15,"call_oi":32,"put_oi":0},{"strike":65.0,"call_gex":438.15,"put_gex":0.0,"net_gex":438.15,"call_oi":17,"put_oi":0},{"strike":70.0,"call_gex":737.66,"put_gex":0.0,"net_gex":737.66,"call_oi":33,"put_oi":0},{"strike":75.0,"call_gex":401.49,"put_gex":0.0,"net_gex":401.49,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":13997.5,"total_value":13997.5},{"strike":27.5,"call_value":52.5,"put_value":11587.5,"total_value":11640.0},{"strike":30.0,"call_value":107.5,"put_value":9257.5,"total_value":9365.0},{"strike":32.5,"call_value":162.5,"put_value":7010.0,"total_value":7172.5},{"strike":35.0,"call_value":217.5,"put_value":4917.5,"total_value":5135.0},{"strike":37.5,"call_value":290.0,"put_value":2967.5,"total_value":3257.5},{"strike":40.0,"call_value":380.0,"put_value":1320.0,"total_value":1700.0},{"strike":42.5,"call_value":757.5,"put_value":640.0,"total_value":1397.5},{"strike":45.0,"call_value":1772.5,"put_value":262.5,"total_value":2035.0},{"strike":47.5,"call_value":4605.0,"put_value":87.5,"total_value":4692.5},{"strike":50.0,"call_value":8355.0,"put_value":47.5,"total_value":8402.5},{"strike":52.5,"call_value":12300.0,"put_value":22.5,"total_value":12322.5},{"strike":55.0,"call_value":17587.5,"put_value":5.0,"total_value":17592.5},{"strike":57.5,"call_value":23032.5,"put_value":0.0,"total_value":23032.5},{"strike":60.0,"call_value":28592.5,"put_value":0.0,"total_value":28592.5},{"strike":65.0,"call_value":39872.5,"put_value":0.0,"total_value":39872.5},{"strike":70.0,"call_value":51237.5,"put_value":0.0,"total_value":51237.5},{"strike":75.0,"call_value":62767.5,"put_value":0,"total_value":62767.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.6,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.6,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.8,"strike":37.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.6,"strike":37.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.4,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.6,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.6,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.3,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.6,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.2,"strike":42.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.0,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.0,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.0,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.1,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.8,"strike":48.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.0,"strike":55.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.2,"strike":57.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":49},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":193},{"expiration":"12/18/2026","dte":77,"iv":0.5376,"contract_count":6,"total_oi":363},{"expiration":"03/19/2027","dte":168,"iv":0.3483,"contract_count":5,"total_oi":220},{"expiration":"04/16/2027","dte":196,"iv":0.7353,"contract_count":5,"total_oi":181}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.51,"expected_move_2std":13.02,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.62,"expected_move_2std":31.24,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.75,"expected_move_2std":35.5,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.52,"expected_move_2std":49.04,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.06,"expected_move_2std":58.11,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":47,"total_oi":84,"pc_ratio":1.27,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":949,"put_oi":240,"total_oi":1189,"pc_ratio":0.253,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":616,"put_oi":456,"total_oi":1072,"pc_ratio":0.74,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":436,"put_oi":155,"total_oi":591,"pc_ratio":0.356,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":288,"put_oi":76,"total_oi":364,"pc_ratio":0.264,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":2011.0,"put_delta_oi":-109.0,"dealer_delta":-1902.0,"call_oi":21,"put_oi":10},{"strike":27.5,"call_delta_oi":96.0,"put_delta_oi":-495.0,"dealer_delta":399.0,"call_oi":1,"put_oi":32},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-330.0,"dealer_delta":330.0,"call_oi":0,"put_oi":33},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-792.0,"dealer_delta":792.0,"call_oi":0,"put_oi":62},{"strike":35.0,"call_delta_oi":586.0,"put_delta_oi":-1077.0,"dealer_delta":491.0,"call_oi":7,"put_oi":57},{"strike":37.5,"call_delta_oi":504.0,"put_delta_oi":-3156.0,"dealer_delta":2653.0,"call_oi":7,"put_oi":121},{"strike":40.0,"call_delta_oi":6964.0,"put_delta_oi":-15773.0,"dealer_delta":8809.0,"call_oi":115,"put_oi":387},{"strike":42.5,"call_delta_oi":11825.0,"put_delta_oi":-6747.0,"dealer_delta":-5078.0,"call_oi":255,"put_oi":121},{"strike":45.0,"call_delta_oi":23183.0,"put_delta_oi":-5424.0,"dealer_delta":-17759.0,"call_oi":727,"put_oi":81},{"strike":47.5,"call_delta_oi":9348.0,"put_delta_oi":-3979.0,"dealer_delta":-5369.0,"call_oi":367,"put_oi":54},{"strike":50.0,"call_delta_oi":1417.0,"put_delta_oi":-473.0,"dealer_delta":-944.0,"call_oi":78,"put_oi":6},{"strike":52.5,"call_delta_oi":11063.0,"put_delta_oi":-265.0,"dealer_delta":-10798.0,"call_oi":537,"put_oi":3},{"strike":55.0,"call_delta_oi":821.0,"put_delta_oi":-379.0,"dealer_delta":-442.0,"call_oi":63,"put_oi":5},{"strike":57.5,"call_delta_oi":644.0,"put_delta_oi":-157.0,"dealer_delta":-487.0,"call_oi":46,"put_oi":2},{"strike":60.0,"call_delta_oi":578.0,"put_delta_oi":0,"dealer_delta":-578.0,"call_oi":32,"put_oi":0},{"strike":65.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":17,"put_oi":0},{"strike":70.0,"call_delta_oi":539.0,"put_delta_oi":0,"dealer_delta":-539.0,"call_oi":33,"put_oi":0},{"strike":75.0,"call_delta_oi":311.0,"put_delta_oi":0,"dealer_delta":-311.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-31058.0,"total_call_delta":70215.0,"total_put_delta":-39156.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":40.58000183105469,"strikes":[{"strike":40.0,"moneyness":0.9857,"type":"put","iv":0.4045,"delta":-0.3972,"oi":107},{"strike":45.0,"moneyness":1.1089,"type":"call","iv":0.3489,"delta":0.4061,"oi":172},{"strike":47.5,"moneyness":1.1705,"type":"call","iv":0.3369,"delta":0.3115,"oi":115}]},{"expiration":"11/20/2026","underlying_price":40.58000183105469,"strikes":[{"strike":45.0,"moneyness":1.1089,"type":"call","iv":0.4109,"delta":0.2804,"oi":409},{"strike":52.5,"moneyness":1.2937,"type":"call","iv":0.7863,"delta":0.2294,"oi":400}]},{"expiration":"12/18/2026","underlying_price":40.58000183105469,"strikes":[{"strike":40.0,"moneyness":0.9857,"type":"put","iv":0.4278,"delta":-0.4142,"oi":197},{"strike":45.0,"moneyness":1.1089,"type":"call","iv":0.3677,"delta":0.3158,"oi":105},{"strike":47.5,"moneyness":1.1705,"type":"call","iv":0.3428,"delta":0.1917,"oi":158},{"strike":52.5,"moneyness":1.2937,"type":"call","iv":0.4195,"delta":0.1144,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.266,"call_gamma":0,"put_gamma":0.052401,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":94},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2804,"put_delta":0,"call_gamma":0.055699,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0496,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2294,"put_delta":0,"call_gamma":0.0262,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4142,"call_gamma":0,"put_gamma":0.04919,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":197},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.442,"put_delta":-0.5449,"call_gamma":0.059299,"put_gamma":0.053382,"call_theta":-0.0191,"put_theta":-0.0163,"call_vega":0.0731,"put_vega":0.0734,"call_oi":57,"put_oi":85},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3158,"put_delta":0,"call_gamma":0.052226,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0658,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1917,"put_delta":-0.7408,"call_gamma":0.042978,"put_gamma":0.040035,"call_theta":-0.0122,"put_theta":-0.0128,"call_vega":0.0505,"put_vega":0.06,"call_oi":158,"put_oi":52},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1144,"put_delta":0,"call_gamma":0.024896,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":109,"put_oi":0}],"strikes":[37.5,40.0,42.5,45.0,47.5,52.5],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-36.07,"put_25d_iv":42.56,"call_25d_iv":78.63,"put_25d_strike":37.5,"call_25d_strike":52.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.5,"put_25d_iv":42.78,"call_25d_iv":34.28,"put_25d_strike":40.0,"call_25d_strike":47.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.76,"put_25d_iv":40.45,"call_25d_iv":33.69,"put_25d_strike":40.0,"call_25d_strike":47.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":37.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":94},{"strike":40.0,"call_vanna":-6.0,"put_vanna":12.0,"net_vanna":6.0,"call_oi":100,"put_oi":304},{"strike":42.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":154,"put_oi":85},{"strike":45.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":686,"put_oi":0},{"strike":47.5,"call_vanna":27.0,"put_vanna":-4.0,"net_vanna":23.0,"call_oi":331,"put_oi":52},{"strike":52.5,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":509,"put_oi":0}],"net_vanna":102.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":37.5,"call_charm":0,"put_charm":373.0,"net_charm":373.0,"call_oi":0,"put_oi":94},{"strike":45.0,"call_charm":-1916.0,"put_charm":0,"net_charm":-1916.0,"call_oi":409,"put_oi":0},{"strike":52.5,"call_charm":-2561.0,"put_charm":0,"net_charm":-2561.0,"call_oi":400,"put_oi":0}],"net_charm":-4104.0,"weekend_delta_shift":-12311.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":830.0,"put_delta":-2507.0,"net_delta":-1677.0,"call_oi":37,"put_oi":47,"total_oi":84,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24023.0,"put_delta":-8408.0,"net_delta":15615.0,"call_oi":949,"put_oi":240,"total_oi":1189,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15720.0,"put_delta":-19660.0,"net_delta":-3940.0,"call_oi":616,"put_oi":456,"total_oi":1072,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16541.0,"put_delta":-5517.0,"net_delta":11024.0,"call_oi":436,"put_oi":155,"total_oi":591,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13101.0,"put_delta":-3064.0,"net_delta":10037.0,"call_oi":288,"put_oi":76,"total_oi":364,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":42.5,"straddle_price":2.6,"straddle_pct":6.41,"implied_move":6.41,"avg_iv":33.6},{"expiration":"11/20/2026","dte":49,"strike":42.5,"straddle_price":5.22,"straddle_pct":12.88,"implied_move":12.88,"avg_iv":42.2},{"expiration":"12/18/2026","dte":77,"strike":42.5,"straddle_price":5.85,"straddle_pct":14.42,"implied_move":14.42,"avg_iv":38.0},{"expiration":"04/16/2027","dte":196,"strike":40.0,"straddle_price":9.2,"straddle_pct":22.67,"implied_move":22.67,"avg_iv":39.4}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":10,"total_oi":31,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":57,"total_oi":64,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":121,"total_oi":128,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":387,"total_oi":502,"bias":"neutral"},{"strike":42.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":255,"put_oi":121,"total_oi":376,"bias":"bullish"},{"strike":45.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":727,"put_oi":81,"total_oi":808,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":54,"total_oi":421,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":78,"put_oi":6,"total_oi":84,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":537,"put_oi":3,"total_oi":540,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":5,"total_oi":68,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":2,"total_oi":48,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":40.58000183105469,"peak_call_strike":45.0,"peak_put_strike":30.0,"total_call_volume":12,"total_put_volume":2,"volume_pc_ratio":0.167},"iv_contours":{"x":[0.74,0.8,0.86,0.92,0.99,1.05,1.11,1.17,1.23,1.29],"y":[14,49,77,168],"z":[[null,null,null,null,32.58,33.58,44.78,null,null,null],[null,53.88,null,42.56,43.59,42.16,45.05,39.79,45.04,78.63],[54.17,null,40.75,null,42.78,38.03,40.12,38.98,36.68,41.95],[null,42.49,null,null,40.45,32.72,34.89,33.69,null,null]],"levels":[32.6,37.2,41.8,46.4,51.0,55.6,60.2,64.8,69.4,74.0,78.6],"min_iv":32.6,"max_iv":78.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.02},{"date":"2026-09-15","iv":73.55},{"date":"2026-09-16","iv":77.28},{"date":"2026-09-17","iv":68.04},{"date":"2026-09-18","iv":52.13},{"date":"2026-09-21","iv":57.06},{"date":"2026-09-22","iv":53.3},{"date":"2026-09-23","iv":50.9},{"date":"2026-09-24","iv":59.3},{"date":"2026-09-25","iv":46.1},{"date":"2026-09-28","iv":63.1},{"date":"2026-09-29","iv":49.5},{"date":"2026-09-30","iv":60.1},{"date":"2026-10-01","iv":51.0},{"date":"2026-10-02","iv":51.4}]}}