{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GBUG","summary":{"name":"GBUG","price":46.11,"total_oi":539,"call_oi":444,"put_oi":95,"pc_ratio":0.214,"net_gex":29331.35,"avg_iv":59.8,"iv_rank":24.9,"iv_52w_high":89.58,"iv_52w_low":49.9,"gamma_flip":39.74,"max_pain":44.0},"features":{"symbol":"GBUG","price":46.11,"total_oi":539,"analysis_coverage":0.7222,"avg_iv_pct":59.8,"iv_rank":24.9,"iv_52w_high_pct":89.58,"iv_52w_low_pct":49.9,"front_dte":14,"front_atm_iv_pct":44.933,"back_atm_iv_pct":46.6434,"term_premium_pp":-1.7104,"expected_move_front_pct":8.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.214,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.003711,"net_delta_normalized":0.168525,"dealer_delta_normalized":-0.15475,"gex_per_100k_oi":5441808.90538,"vanna_per_100k_oi":556.586271,"charm_per_100k_oi":-8163.265306,"weekend_delta_shift_per_100k_oi":-24675.324675,"iv_surface_range_pp":73.2,"gamma_flip_distance_pct":-13.814791,"max_pain_distance_pct":-4.576014,"peak_call_distance_pct":-34.938191,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":43,"put_oi":0},{"strike":38.0,"call_gex":44.95,"put_gex":-154.79,"net_gex":-109.85,"call_oi":2,"put_oi":3},{"strike":39.0,"call_gex":0.0,"put_gex":-60.46,"net_gex":-60.46,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":280.15,"put_gex":-51.36,"net_gex":228.79,"call_oi":6,"put_oi":1},{"strike":41.0,"call_gex":0.0,"put_gex":-413.49,"net_gex":-413.49,"call_oi":0,"put_oi":5},{"strike":43.0,"call_gex":143.32,"put_gex":-129.92,"net_gex":13.4,"call_oi":1,"put_oi":1},{"strike":44.0,"call_gex":8781.95,"put_gex":0.0,"net_gex":8781.95,"call_oi":51,"put_oi":0},{"strike":45.0,"call_gex":8347.14,"put_gex":-1966.22,"net_gex":6380.92,"call_oi":44,"put_oi":24},{"strike":46.0,"call_gex":0.0,"put_gex":-218.65,"net_gex":-218.65,"call_oi":0,"put_oi":1},{"strike":47.0,"call_gex":213.67,"put_gex":0.0,"net_gex":213.67,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":0.0,"put_gex":-206.13,"net_gex":-206.13,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":321.97,"put_gex":-880.37,"net_gex":-558.4,"call_oi":4,"put_oi":5},{"strike":50.0,"call_gex":10161.86,"put_gex":-2725.23,"net_gex":7436.63,"call_oi":105,"put_oi":40},{"strike":51.0,"call_gex":112.23,"put_gex":0.0,"net_gex":112.23,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":1181.63,"put_gex":0.0,"net_gex":1181.63,"call_oi":12,"put_oi":0},{"strike":53.0,"call_gex":172.7,"put_gex":0.0,"net_gex":172.7,"call_oi":2,"put_oi":0},{"strike":54.0,"call_gex":768.8,"put_gex":-51.1,"net_gex":717.7,"call_oi":10,"put_oi":1},{"strike":55.0,"call_gex":2256.49,"put_gex":-548.75,"net_gex":1707.74,"call_oi":33,"put_oi":12},{"strike":56.0,"call_gex":125.61,"put_gex":0.0,"net_gex":125.61,"call_oi":2,"put_oi":0},{"strike":57.0,"call_gex":227.29,"put_gex":0.0,"net_gex":227.29,"call_oi":4,"put_oi":0},{"strike":58.0,"call_gex":161.32,"put_gex":0.0,"net_gex":161.32,"call_oi":3,"put_oi":0},{"strike":59.0,"call_gex":1629.11,"put_gex":0.0,"net_gex":1629.11,"call_oi":33,"put_oi":0},{"strike":60.0,"call_gex":485.57,"put_gex":0.0,"net_gex":485.57,"call_oi":20,"put_oi":0},{"strike":61.0,"call_gex":302.85,"put_gex":0.0,"net_gex":302.85,"call_oi":7,"put_oi":0},{"strike":62.0,"call_gex":1019.21,"put_gex":0.0,"net_gex":1019.21,"call_oi":60,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1724.0,"total_value":1724.0},{"strike":38.0,"call_value":344.0,"put_value":964.0,"total_value":1308.0},{"strike":39.0,"call_value":389.0,"put_value":872.0,"total_value":1261.0},{"strike":40.0,"call_value":434.0,"put_value":781.0,"total_value":1215.0},{"strike":41.0,"call_value":485.0,"put_value":691.0,"total_value":1176.0},{"strike":43.0,"call_value":587.0,"put_value":521.0,"total_value":1108.0},{"strike":44.0,"call_value":639.0,"put_value":437.0,"total_value":1076.0},{"strike":45.0,"call_value":742.0,"put_value":353.0,"total_value":1095.0},{"strike":46.0,"call_value":889.0,"put_value":293.0,"total_value":1182.0},{"strike":47.0,"call_value":1036.0,"put_value":234.0,"total_value":1270.0},{"strike":48.0,"call_value":1184.0,"put_value":175.0,"total_value":1359.0},{"strike":49.0,"call_value":1332.0,"put_value":117.0,"total_value":1449.0},{"strike":50.0,"call_value":1484.0,"put_value":64.0,"total_value":1548.0},{"strike":51.0,"call_value":1741.0,"put_value":51.0,"total_value":1792.0},{"strike":52.0,"call_value":1999.0,"put_value":38.0,"total_value":2037.0},{"strike":53.0,"call_value":2269.0,"put_value":25.0,"total_value":2294.0},{"strike":54.0,"call_value":2541.0,"put_value":12.0,"total_value":2553.0},{"strike":55.0,"call_value":2823.0,"put_value":0.0,"total_value":2823.0},{"strike":56.0,"call_value":3138.0,"put_value":0.0,"total_value":3138.0},{"strike":57.0,"call_value":3455.0,"put_value":0.0,"total_value":3455.0},{"strike":58.0,"call_value":3776.0,"put_value":0.0,"total_value":3776.0},{"strike":59.0,"call_value":4100.0,"put_value":0.0,"total_value":4100.0},{"strike":60.0,"call_value":4457.0,"put_value":0.0,"total_value":4457.0},{"strike":61.0,"call_value":4834.0,"put_value":0.0,"total_value":4834.0},{"strike":62.0,"call_value":5218.0,"put_value":0,"total_value":5218.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.7,"strike":38.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.1,"strike":40.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.8,"strike":41.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.6,"strike":43.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.6,"strike":44.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.4,"strike":45.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.3,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.7,"strike":48.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.6,"strike":49.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.0,"strike":50.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.3,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.3,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.4,"strike":56.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.9,"strike":56.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":122},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":20},{"expiration":"01/15/2027","dte":105,"iv":0.5378,"contract_count":5,"total_oi":135},{"expiration":"04/16/2027","dte":196,"iv":0.107,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.8,"expected_move_2std":17.6,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.09,"expected_move_2std":34.18,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.76,"expected_move_2std":47.52,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":288,"put_oi":32,"total_oi":320,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":130,"put_oi":62,"total_oi":192,"pc_ratio":0.477,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":38.0,"call_delta_oi":196.0,"put_delta_oi":-38.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":3},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":394.0,"put_delta_oi":-26.0,"dealer_delta":-368.0,"call_oi":5,"put_oi":1},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":5},{"strike":43.0,"call_delta_oi":80.0,"put_delta_oi":-24.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":1},{"strike":44.0,"call_delta_oi":3685.0,"put_delta_oi":0,"dealer_delta":-3685.0,"call_oi":51,"put_oi":0},{"strike":45.0,"call_delta_oi":2769.0,"put_delta_oi":-938.0,"dealer_delta":-1831.0,"call_oi":44,"put_oi":24},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":1},{"strike":47.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":184.0,"put_delta_oi":-374.0,"dealer_delta":190.0,"call_oi":4,"put_oi":5},{"strike":50.0,"call_delta_oi":3919.0,"put_delta_oi":-2196.0,"dealer_delta":-1723.0,"call_oi":105,"put_oi":40},{"strike":51.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":12,"put_oi":0},{"strike":53.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":54.0,"call_delta_oi":175.0,"put_delta_oi":-58.0,"dealer_delta":-117.0,"call_oi":10,"put_oi":1},{"strike":55.0,"call_delta_oi":667.0,"put_delta_oi":-1141.0,"dealer_delta":474.0,"call_oi":33,"put_oi":12},{"strike":56.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":57.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":4,"put_oi":0},{"strike":58.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":59.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":33,"put_oi":0},{"strike":60.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":20,"put_oi":0},{"strike":61.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":7,"put_oi":0},{"strike":62.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":60,"put_oi":0}],"net_dealer_delta":-8341.0,"total_call_delta":13312.0,"total_put_delta":-4970.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0},{"strike":62.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":62.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":60,"put_oi":0}],"net_charm":-44.0,"weekend_delta_shift":-133.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8582.0,"put_delta":-1851.0,"net_delta":6731.0,"call_oi":287,"put_oi":32,"total_oi":319,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":776.0,"put_delta":0,"net_delta":776.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3559.0,"put_delta":-3061.0,"net_delta":498.0,"call_oi":87,"put_oi":62,"total_oi":149,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":395.0,"put_delta":-58.0,"net_delta":337.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":24,"total_oi":68,"bias":"neutral"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":40,"total_oi":145,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":12,"total_oi":45,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"}],"underlying_price":46.11000061035156,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,0.98,1.08,1.13,1.19,1.28],"y":[14,49,105],"z":[[44.87,47.99,59.18,70.0,70.52,108.45],[null,null,35.28,null,null,null],[null,47.08,46.27,null,42.78,null]],"levels":[35.3,42.6,49.9,57.2,64.5,71.9,79.2,86.5,93.8,101.1,108.5],"min_iv":35.3,"max_iv":108.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.3},{"date":"2026-09-15","iv":89.58},{"date":"2026-09-16","iv":87.9},{"date":"2026-09-17","iv":65.07},{"date":"2026-09-18","iv":51.45},{"date":"2026-09-21","iv":53.57},{"date":"2026-09-22","iv":57.5},{"date":"2026-09-23","iv":55.2},{"date":"2026-09-24","iv":49.9},{"date":"2026-09-25","iv":54.2},{"date":"2026-09-28","iv":60.7},{"date":"2026-09-29","iv":54.7},{"date":"2026-09-30","iv":60.6},{"date":"2026-10-01","iv":70.6},{"date":"2026-10-02","iv":59.8}]}}