{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GBTC","summary":{"name":"GBTC","price":65.13,"total_oi":50750,"call_oi":38933,"put_oi":11817,"pc_ratio":0.304,"net_gex":2985713.12,"avg_iv":229.0,"iv_rank":100.0,"iv_52w_high":229.0,"iv_52w_low":53.68,"gamma_flip":35.16,"max_pain":40.0},"features":{"symbol":"GBTC","price":65.13,"total_oi":50750,"analysis_coverage":1.0,"avg_iv_pct":229.0,"iv_rank":100.0,"iv_52w_high_pct":229.0,"iv_52w_low_pct":53.68,"front_dte":7,"front_atm_iv_pct":33.361,"back_atm_iv_pct":37.6095,"term_premium_pp":-4.2485,"expected_move_front_pct":4.62,"straddle_front_pct":3.68,"straddle_30d_pct":4.99,"risk_reversal_front_pp":-3.73,"risk_reversal_30d_pp":-3.73,"butterfly_front_pp":-22.88,"butterfly_30d_pp":20.07,"put_call_oi_ratio":0.304,"put_call_oi_front_ratio":0.115,"put_call_volume_front_ratio":0.145,"option_volume":1983,"volume_oi_ratio":0.039074,"net_delta_normalized":0.416061,"dealer_delta_normalized":-0.413052,"gex_per_100k_oi":5883178.561576,"vanna_per_100k_oi":-65.024631,"charm_per_100k_oi":-629286.699507,"weekend_delta_shift_per_100k_oi":-1887862.068966,"iv_surface_range_pp":91.0,"gamma_flip_distance_pct":-46.015661,"max_pain_distance_pct":-38.58437,"peak_call_distance_pct":-61.615231,"peak_put_distance_pct":-61.615231},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":10045.77,"put_gex":-13625.13,"net_gex":-3579.36,"call_oi":1624,"put_oi":2312},{"strike":30.0,"call_gex":6592.35,"put_gex":-3578.0,"net_gex":3014.36,"call_oi":669,"put_oi":446},{"strike":35.0,"call_gex":5061.45,"put_gex":-10634.6,"net_gex":-5573.15,"call_oi":324,"put_oi":970},{"strike":40.0,"call_gex":199141.85,"put_gex":-9883.82,"net_gex":189258.04,"call_oi":9967,"put_oi":564},{"strike":41.0,"call_gex":293.25,"put_gex":0.0,"net_gex":293.25,"call_oi":14,"put_oi":0},{"strike":42.0,"call_gex":197.14,"put_gex":0.0,"net_gex":197.14,"call_oi":10,"put_oi":0},{"strike":43.0,"call_gex":553.14,"put_gex":-233.04,"net_gex":320.1,"call_oi":31,"put_oi":9},{"strike":44.0,"call_gex":183.13,"put_gex":0.0,"net_gex":183.13,"call_oi":36,"put_oi":0},{"strike":44.5,"call_gex":51.04,"put_gex":0.0,"net_gex":51.04,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":21765.7,"put_gex":-10527.71,"net_gex":11237.98,"call_oi":747,"put_oi":363},{"strike":45.5,"call_gex":49.14,"put_gex":0.0,"net_gex":49.14,"call_oi":2,"put_oi":0},{"strike":46.0,"call_gex":591.78,"put_gex":-1132.33,"net_gex":-540.55,"call_oi":19,"put_oi":35},{"strike":46.5,"call_gex":97.97,"put_gex":0.0,"net_gex":97.97,"call_oi":4,"put_oi":0},{"strike":47.0,"call_gex":6747.63,"put_gex":-4674.03,"net_gex":2073.6,"call_oi":184,"put_oi":130},{"strike":47.5,"call_gex":140.83,"put_gex":0.0,"net_gex":140.83,"call_oi":6,"put_oi":0},{"strike":48.0,"call_gex":447.55,"put_gex":-3575.37,"net_gex":-3127.82,"call_oi":13,"put_oi":117},{"strike":48.5,"call_gex":21.1,"put_gex":-259.77,"net_gex":-238.67,"call_oi":2,"put_oi":6},{"strike":49.0,"call_gex":165.03,"put_gex":-1246.45,"net_gex":-1081.42,"call_oi":6,"put_oi":31},{"strike":49.5,"call_gex":144.89,"put_gex":-332.17,"net_gex":-187.28,"call_oi":5,"put_oi":7},{"strike":50.0,"call_gex":49256.53,"put_gex":-56877.34,"net_gex":-7620.81,"call_oi":1139,"put_oi":1242},{"strike":50.5,"call_gex":77.09,"put_gex":0.0,"net_gex":77.09,"call_oi":3,"put_oi":0},{"strike":51.0,"call_gex":13001.87,"put_gex":-2598.22,"net_gex":10403.65,"call_oi":278,"put_oi":58},{"strike":51.5,"call_gex":192.03,"put_gex":-237.08,"net_gex":-45.05,"call_oi":4,"put_oi":4},{"strike":52.0,"call_gex":9857.79,"put_gex":-4238.06,"net_gex":5619.73,"call_oi":178,"put_oi":93},{"strike":52.5,"call_gex":168.88,"put_gex":-260.97,"net_gex":-92.09,"call_oi":3,"put_oi":4},{"strike":53.0,"call_gex":3652.43,"put_gex":-861.48,"net_gex":2790.94,"call_oi":59,"put_oi":14},{"strike":53.5,"call_gex":127.0,"put_gex":0.0,"net_gex":127.0,"call_oi":2,"put_oi":0},{"strike":54.0,"call_gex":3495.84,"put_gex":-3106.34,"net_gex":389.5,"call_oi":63,"put_oi":44},{"strike":54.5,"call_gex":0.0,"put_gex":-402.01,"net_gex":-402.01,"call_oi":0,"put_oi":5},{"strike":55.0,"call_gex":91915.35,"put_gex":-50873.38,"net_gex":41041.97,"call_oi":1472,"put_oi":888},{"strike":55.5,"call_gex":0.0,"put_gex":-935.4,"net_gex":-935.4,"call_oi":0,"put_oi":13},{"strike":56.0,"call_gex":11711.6,"put_gex":-13082.89,"net_gex":-1371.29,"call_oi":136,"put_oi":157},{"strike":56.5,"call_gex":0.0,"put_gex":-101.33,"net_gex":-101.33,"call_oi":0,"put_oi":1},{"strike":57.0,"call_gex":2382.96,"put_gex":-8872.14,"net_gex":-6489.18,"call_oi":192,"put_oi":89},{"strike":57.5,"call_gex":112.37,"put_gex":-89.84,"net_gex":22.52,"call_oi":1,"put_oi":1},{"strike":58.0,"call_gex":7435.47,"put_gex":-23901.85,"net_gex":-16466.38,"call_oi":64,"put_oi":219},{"strike":59.0,"call_gex":9111.35,"put_gex":-28293.94,"net_gex":-19182.59,"call_oi":82,"put_oi":219},{"strike":59.5,"call_gex":0.0,"put_gex":-470.0,"net_gex":-470.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":241683.29,"put_gex":-108811.54,"net_gex":132871.75,"call_oi":2201,"put_oi":775},{"strike":60.5,"call_gex":815.25,"put_gex":-198.91,"net_gex":616.34,"call_oi":4,"put_oi":1},{"strike":61.0,"call_gex":50442.57,"put_gex":-8453.62,"net_gex":41988.95,"call_oi":390,"put_oi":46},{"strike":61.5,"call_gex":2103.71,"put_gex":-738.11,"net_gex":1365.6,"call_oi":19,"put_oi":3},{"strike":62.0,"call_gex":57191.85,"put_gex":-150675.12,"net_gex":-93483.27,"call_oi":270,"put_oi":1279},{"strike":62.5,"call_gex":575.68,"put_gex":-1465.56,"net_gex":-889.88,"call_oi":2,"put_oi":5},{"strike":63.0,"call_gex":372194.77,"put_gex":-4670.79,"net_gex":367523.98,"call_oi":1095,"put_oi":15},{"strike":63.5,"call_gex":9184.95,"put_gex":-2176.44,"net_gex":7008.5,"call_oi":17,"put_oi":5},{"strike":64.0,"call_gex":29818.75,"put_gex":-12812.42,"net_gex":17006.32,"call_oi":175,"put_oi":28},{"strike":64.5,"call_gex":407.79,"put_gex":-1256.34,"net_gex":-848.55,"call_oi":2,"put_oi":2},{"strike":65.0,"call_gex":983661.15,"put_gex":-103401.02,"net_gex":880260.14,"call_oi":1648,"put_oi":684},{"strike":65.5,"call_gex":4462.81,"put_gex":-3638.7,"net_gex":824.11,"call_oi":6,"put_oi":10},{"strike":66.0,"call_gex":80613.65,"put_gex":-13346.47,"net_gex":67267.17,"call_oi":244,"put_oi":13},{"strike":66.5,"call_gex":48745.6,"put_gex":-693.8,"net_gex":48051.8,"call_oi":72,"put_oi":2},{"strike":67.0,"call_gex":57518.58,"put_gex":-423.67,"net_gex":57094.91,"call_oi":175,"put_oi":2},{"strike":68.0,"call_gex":139241.24,"put_gex":0.0,"net_gex":139241.24,"call_oi":416,"put_oi":0},{"strike":69.0,"call_gex":59943.99,"put_gex":-15342.53,"net_gex":44601.46,"call_oi":257,"put_oi":106},{"strike":70.0,"call_gex":403987.82,"put_gex":-50910.2,"net_gex":353077.62,"call_oi":2666,"put_oi":558},{"strike":71.0,"call_gex":59204.92,"put_gex":0.0,"net_gex":59204.92,"call_oi":454,"put_oi":0},{"strike":72.0,"call_gex":27280.77,"put_gex":0.0,"net_gex":27280.77,"call_oi":247,"put_oi":0},{"strike":75.0,"call_gex":250952.82,"put_gex":-3019.03,"net_gex":247933.79,"call_oi":2463,"put_oi":36},{"strike":78.0,"call_gex":4239.9,"put_gex":-1028.78,"net_gex":3211.12,"call_oi":81,"put_oi":20},{"strike":79.0,"call_gex":1982.55,"put_gex":0.0,"net_gex":1982.55,"call_oi":38,"put_oi":0},{"strike":80.0,"call_gex":127106.66,"put_gex":-12765.99,"net_gex":114340.66,"call_oi":1489,"put_oi":145},{"strike":81.0,"call_gex":414.72,"put_gex":-50.94,"net_gex":363.78,"call_oi":8,"put_oi":1},{"strike":82.0,"call_gex":511.2,"put_gex":-50.6,"net_gex":460.6,"call_oi":10,"put_oi":1},{"strike":83.0,"call_gex":154.55,"put_gex":-50.8,"net_gex":103.75,"call_oi":3,"put_oi":1},{"strike":84.0,"call_gex":103.44,"put_gex":-50.12,"net_gex":53.32,"call_oi":2,"put_oi":1},{"strike":85.0,"call_gex":80385.52,"put_gex":-392.65,"net_gex":79992.87,"call_oi":1288,"put_oi":6},{"strike":86.0,"call_gex":2723.15,"put_gex":-49.49,"net_gex":2673.66,"call_oi":53,"put_oi":1},{"strike":87.0,"call_gex":567.05,"put_gex":-49.02,"net_gex":518.03,"call_oi":11,"put_oi":1},{"strike":88.0,"call_gex":453.29,"put_gex":0.0,"net_gex":453.29,"call_oi":9,"put_oi":0},{"strike":89.0,"call_gex":829.43,"put_gex":-48.58,"net_gex":780.85,"call_oi":17,"put_oi":1},{"strike":90.0,"call_gex":50333.12,"put_gex":-1241.06,"net_gex":49092.06,"call_oi":1021,"put_oi":25},{"strike":91.0,"call_gex":144.63,"put_gex":0.0,"net_gex":144.63,"call_oi":3,"put_oi":0},{"strike":92.0,"call_gex":1294.58,"put_gex":0.0,"net_gex":1294.58,"call_oi":26,"put_oi":0},{"strike":93.0,"call_gex":4470.79,"put_gex":0.0,"net_gex":4470.79,"call_oi":92,"put_oi":0},{"strike":94.0,"call_gex":97.08,"put_gex":0.0,"net_gex":97.08,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":26300.45,"put_gex":0.0,"net_gex":26300.45,"call_oi":640,"put_oi":0},{"strike":96.0,"call_gex":1402.33,"put_gex":0.0,"net_gex":1402.33,"call_oi":29,"put_oi":0},{"strike":97.0,"call_gex":2042.81,"put_gex":0.0,"net_gex":2042.81,"call_oi":43,"put_oi":0},{"strike":98.0,"call_gex":605.6,"put_gex":0.0,"net_gex":605.6,"call_oi":13,"put_oi":0},{"strike":99.0,"call_gex":780.71,"put_gex":0.0,"net_gex":780.71,"call_oi":17,"put_oi":0},{"strike":100.0,"call_gex":25245.03,"put_gex":0.0,"net_gex":25245.03,"call_oi":692,"put_oi":0},{"strike":101.0,"call_gex":453.45,"put_gex":0.0,"net_gex":453.45,"call_oi":10,"put_oi":0},{"strike":102.0,"call_gex":3559.55,"put_gex":0.0,"net_gex":3559.55,"call_oi":78,"put_oi":0},{"strike":105.0,"call_gex":12482.87,"put_gex":0.0,"net_gex":12482.87,"call_oi":469,"put_oi":0},{"strike":110.0,"call_gex":4600.49,"put_gex":0.0,"net_gex":4600.49,"call_oi":211,"put_oi":0},{"strike":115.0,"call_gex":16027.02,"put_gex":0.0,"net_gex":16027.02,"call_oi":516,"put_oi":0},{"strike":120.0,"call_gex":10518.28,"put_gex":0.0,"net_gex":10518.28,"call_oi":419,"put_oi":0},{"strike":125.0,"call_gex":5998.34,"put_gex":0.0,"net_gex":5998.34,"call_oi":414,"put_oi":0},{"strike":130.0,"call_gex":3109.51,"put_gex":0.0,"net_gex":3109.51,"call_oi":230,"put_oi":0},{"strike":135.0,"call_gex":1526.61,"put_gex":0.0,"net_gex":1526.61,"call_oi":66,"put_oi":0},{"strike":140.0,"call_gex":13144.16,"put_gex":0.0,"net_gex":13144.16,"call_oi":769,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":271693.0,"total_value":271693.0},{"strike":30.0,"call_value":8120.0,"put_value":224168.0,"total_value":232288.0},{"strike":35.0,"call_value":19585.0,"put_value":178873.0,"total_value":198458.0},{"strike":40.0,"call_value":32670.0,"put_value":138428.0,"total_value":171098.0},{"strike":41.0,"call_value":45254.0,"put_value":130903.0,"total_value":176157.0},{"strike":42.0,"call_value":57852.0,"put_value":123378.0,"total_value":181230.0},{"strike":43.0,"call_value":70460.0,"put_value":115853.0,"total_value":186313.0},{"strike":44.0,"call_value":83099.0,"put_value":108337.0,"total_value":191436.0},{"strike":44.5,"call_value":89436.5,"put_value":104579.0,"total_value":194015.5},{"strike":45.0,"call_value":95775.0,"put_value":100821.0,"total_value":196596.0},{"strike":45.5,"call_value":102487.0,"put_value":97244.5,"total_value":199731.5},{"strike":46.0,"call_value":109200.0,"put_value":93668.0,"total_value":202868.0},{"strike":46.5,"call_value":115922.5,"put_value":90109.0,"total_value":206031.5},{"strike":47.0,"call_value":122647.0,"put_value":86550.0,"total_value":209197.0},{"strike":47.5,"call_value":129463.5,"put_value":83056.0,"total_value":212519.5},{"strike":48.0,"call_value":136283.0,"put_value":79562.0,"total_value":215845.0},{"strike":48.5,"call_value":143109.0,"put_value":76126.5,"total_value":219235.5},{"strike":49.0,"call_value":149936.0,"put_value":72694.0,"total_value":222630.0},{"strike":49.5,"call_value":156766.0,"put_value":69277.0,"total_value":226043.0},{"strike":50.0,"call_value":163598.5,"put_value":65863.5,"total_value":229462.0},{"strike":50.5,"call_value":171000.5,"put_value":63071.0,"total_value":234071.5},{"strike":51.0,"call_value":178404.0,"put_value":60278.5,"total_value":238682.5},{"strike":51.5,"call_value":185946.5,"put_value":57515.0,"total_value":243461.5},{"strike":52.0,"call_value":193491.0,"put_value":54753.5,"total_value":248244.5},{"strike":52.5,"call_value":201124.5,"put_value":52038.5,"total_value":253163.0},{"strike":53.0,"call_value":208759.5,"put_value":49325.5,"total_value":258085.0},{"strike":53.5,"call_value":216424.0,"put_value":46619.5,"total_value":263043.5},{"strike":54.0,"call_value":224089.5,"put_value":43913.5,"total_value":268003.0},{"strike":54.5,"call_value":231786.5,"put_value":41229.5,"total_value":273016.0},{"strike":55.0,"call_value":239483.5,"put_value":38548.0,"total_value":278031.5},{"strike":55.5,"call_value":247916.5,"put_value":36310.5,"total_value":284227.0},{"strike":56.0,"call_value":256349.5,"put_value":34079.5,"total_value":290429.0},{"strike":56.5,"call_value":264850.5,"put_value":31927.0,"total_value":296777.5},{"strike":57.0,"call_value":273351.5,"put_value":29775.0,"total_value":303126.5},{"strike":57.5,"call_value":281948.5,"put_value":27667.5,"total_value":309616.0},{"strike":58.0,"call_value":290546.0,"put_value":25560.5,"total_value":316106.5},{"strike":59.0,"call_value":307805.0,"put_value":21565.5,"total_value":329370.5},{"strike":59.5,"call_value":316475.5,"put_value":19677.5,"total_value":336153.0},{"strike":60.0,"call_value":325146.0,"put_value":17791.0,"total_value":342937.0},{"strike":60.5,"call_value":334917.0,"put_value":16292.0,"total_value":351209.0},{"strike":61.0,"call_value":344690.0,"put_value":14793.5,"total_value":359483.5},{"strike":61.5,"call_value":354658.0,"put_value":13318.0,"total_value":367976.0},{"strike":62.0,"call_value":364635.5,"put_value":11844.0,"total_value":376479.5},{"strike":62.5,"call_value":374748.0,"put_value":11009.5,"total_value":385757.5},{"strike":63.0,"call_value":384861.5,"put_value":10177.5,"total_value":395039.0},{"strike":63.5,"call_value":395522.5,"put_value":9353.0,"total_value":404875.5},{"strike":64.0,"call_value":406192.0,"put_value":8531.0,"total_value":414723.0},{"strike":64.5,"call_value":416949.0,"put_value":7723.0,"total_value":424672.0},{"strike":65.0,"call_value":427707.0,"put_value":6916.0,"total_value":434623.0},{"strike":65.5,"call_value":439289.0,"put_value":6451.0,"total_value":445740.0},{"strike":66.0,"call_value":450874.0,"put_value":5991.0,"total_value":456865.0},{"strike":66.5,"call_value":462581.0,"put_value":5537.5,"total_value":468118.5},{"strike":67.0,"call_value":474324.0,"put_value":5085.0,"total_value":479409.0},{"strike":68.0,"call_value":497985.0,"put_value":4182.0,"total_value":502167.0},{"strike":69.0,"call_value":522062.0,"put_value":3279.0,"total_value":525341.0},{"strike":70.0,"call_value":546396.0,"put_value":2482.0,"total_value":548878.0},{"strike":71.0,"call_value":573396.0,"put_value":2243.0,"total_value":575639.0},{"strike":72.0,"call_value":600850.0,"put_value":2004.0,"total_value":602854.0},{"strike":75.0,"call_value":683953.0,"put_value":1287.0,"total_value":685240.0},{"strike":78.0,"call_value":774445.0,"put_value":678.0,"total_value":775123.0},{"strike":79.0,"call_value":804690.0,"put_value":495.0,"total_value":805185.0},{"strike":80.0,"call_value":834973.0,"put_value":312.0,"total_value":835285.0},{"strike":81.0,"call_value":866745.0,"put_value":274.0,"total_value":867019.0},{"strike":82.0,"call_value":898525.0,"put_value":237.0,"total_value":898762.0},{"strike":83.0,"call_value":930315.0,"put_value":201.0,"total_value":930516.0},{"strike":84.0,"call_value":962108.0,"put_value":166.0,"total_value":962274.0},{"strike":85.0,"call_value":993903.0,"put_value":132.0,"total_value":994035.0},{"strike":86.0,"call_value":1026986.0,"put_value":104.0,"total_value":1027090.0},{"strike":87.0,"call_value":1060122.0,"put_value":77.0,"total_value":1060199.0},{"strike":88.0,"call_value":1093269.0,"put_value":51.0,"total_value":1093320.0},{"strike":89.0,"call_value":1126425.0,"put_value":25.0,"total_value":1126450.0},{"strike":90.0,"call_value":1159598.0,"put_value":0.0,"total_value":1159598.0},{"strike":91.0,"call_value":1193792.0,"put_value":0.0,"total_value":1193792.0},{"strike":92.0,"call_value":1227989.0,"put_value":0.0,"total_value":1227989.0},{"strike":93.0,"call_value":1262212.0,"put_value":0.0,"total_value":1262212.0},{"strike":94.0,"call_value":1296527.0,"put_value":0.0,"total_value":1296527.0},{"strike":95.0,"call_value":1330844.0,"put_value":0.0,"total_value":1330844.0},{"strike":96.0,"call_value":1365801.0,"put_value":0.0,"total_value":1365801.0},{"strike":97.0,"call_value":1400787.0,"put_value":0.0,"total_value":1400787.0},{"strike":98.0,"call_value":1435816.0,"put_value":0.0,"total_value":1435816.0},{"strike":99.0,"call_value":1470858.0,"put_value":0.0,"total_value":1470858.0},{"strike":100.0,"call_value":1505917.0,"put_value":0.0,"total_value":1505917.0},{"strike":101.0,"call_value":1541668.0,"put_value":0.0,"total_value":1541668.0},{"strike":102.0,"call_value":1577429.0,"put_value":0.0,"total_value":1577429.0},{"strike":105.0,"call_value":1684946.0,"put_value":0.0,"total_value":1684946.0},{"strike":110.0,"call_value":1866486.0,"put_value":0.0,"total_value":1866486.0},{"strike":115.0,"call_value":2049081.0,"put_value":0.0,"total_value":2049081.0},{"strike":120.0,"call_value":2234256.0,"put_value":0.0,"total_value":2234256.0},{"strike":125.0,"call_value":2421526.0,"put_value":0.0,"total_value":2421526.0},{"strike":130.0,"call_value":2610866.0,"put_value":0.0,"total_value":2610866.0},{"strike":135.0,"call_value":2801356.0,"put_value":0.0,"total_value":2801356.0},{"strike":140.0,"call_value":2992176.0,"put_value":0,"total_value":2992176.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":107.7,"strike":53.21},{"moneyness":0.85,"dte":14,"iv":85.1,"strike":50.89},{"moneyness":0.85,"dte":21,"iv":55.8,"strike":53.92},{"moneyness":0.85,"dte":30,"iv":56.2,"strike":53.4},{"moneyness":0.85,"dte":45,"iv":46.5,"strike":53.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.1,"strike":45.17},{"moneyness":0.9,"dte":7,"iv":61.9,"strike":58.81},{"moneyness":0.9,"dte":14,"iv":44.5,"strike":58.71},{"moneyness":0.9,"dte":21,"iv":41.3,"strike":59.0},{"moneyness":0.9,"dte":30,"iv":41.1,"strike":58.5},{"moneyness":0.9,"dte":45,"iv":41.2,"strike":58.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.0,"strike":58.8},{"moneyness":0.95,"dte":7,"iv":37.7,"strike":62.21},{"moneyness":0.95,"dte":14,"iv":37.9,"strike":62.25},{"moneyness":0.95,"dte":21,"iv":35.7,"strike":62.0},{"moneyness":0.95,"dte":30,"iv":38.9,"strike":62.08},{"moneyness":0.95,"dte":45,"iv":38.4,"strike":62.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.1,"strike":61.8},{"moneyness":1.0,"dte":7,"iv":32.7,"strike":65.11},{"moneyness":1.0,"dte":14,"iv":32.9,"strike":65.08},{"moneyness":1.0,"dte":21,"iv":32.0,"strike":65.33},{"moneyness":1.0,"dte":30,"iv":36.2,"strike":65.05},{"moneyness":1.0,"dte":45,"iv":38.1,"strike":64.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.6,"strike":65.14},{"moneyness":1.05,"dte":7,"iv":35.1,"strike":68.5},{"moneyness":1.05,"dte":14,"iv":35.4,"strike":68.8},{"moneyness":1.05,"dte":21,"iv":34.7,"strike":69.5},{"moneyness":1.05,"dte":30,"iv":38.0,"strike":68.33},{"moneyness":1.05,"dte":45,"iv":38.2,"strike":68.2},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.8,"strike":69.12},{"moneyness":1.1,"dte":7,"iv":47.2,"strike":71.5},{"moneyness":1.1,"dte":14,"iv":44.5,"strike":71.5},{"moneyness":1.1,"dte":21,"iv":40.2,"strike":71.0},{"moneyness":1.1,"dte":30,"iv":38.9,"strike":71.0},{"moneyness":1.1,"dte":45,"iv":36.9,"strike":71.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":66.6,"strike":75.0},{"moneyness":1.15,"dte":14,"iv":51.3,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":46.0,"strike":75.0},{"moneyness":1.15,"dte":30,"iv":39.4,"strike":75.0},{"moneyness":1.15,"dte":45,"iv":40.3,"strike":77.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.1,"strike":98.81}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":322},{"expiration":"10/09/2026","dte":7,"iv":0.0398,"contract_count":26,"total_oi":664},{"expiration":"10/16/2026","dte":14,"iv":0.0197,"contract_count":24,"total_oi":3276},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":19,"total_oi":125},{"expiration":"10/30/2026","dte":28,"iv":0.0204,"contract_count":17,"total_oi":393},{"expiration":"11/06/2026","dte":35,"iv":0.0324,"contract_count":8,"total_oi":51},{"expiration":"11/13/2026","dte":42,"iv":0.0269,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0344,"contract_count":16,"total_oi":256},{"expiration":"12/18/2026","dte":77,"iv":0.0433,"contract_count":20,"total_oi":2435},{"expiration":"01/15/2027","dte":105,"iv":0.0497,"contract_count":6,"total_oi":2451},{"expiration":"03/19/2027","dte":168,"iv":0.0514,"contract_count":11,"total_oi":1804},{"expiration":"01/21/2028","dte":476,"iv":0.0941,"contract_count":6,"total_oi":1094},{"expiration":"01/19/2029","dte":840,"iv":0.1363,"contract_count":3,"total_oi":34}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.62,"expected_move_2std":9.23,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.86,"expected_move_2std":13.73,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.02,"expected_move_2std":16.04,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.13,"expected_move_2std":20.26,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.85,"expected_move_2std":23.71,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.84,"expected_move_2std":25.68,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.78,"expected_move_2std":27.56,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.89,"expected_move_2std":35.78,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.73,"expected_move_2std":41.45,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.14,"expected_move_2std":54.28,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.06,"expected_move_2std":102.13,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":73.13,"expected_move_2std":146.25,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1610,"put_oi":564,"total_oi":2174,"pc_ratio":0.35,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":745,"put_oi":86,"total_oi":831,"pc_ratio":0.115,"pc_ratio_volume":0.145,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4450,"put_oi":1363,"total_oi":5813,"pc_ratio":0.306,"pc_ratio_volume":0.424,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":198,"put_oi":79,"total_oi":277,"pc_ratio":0.399,"pc_ratio_volume":0.106,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":471,"put_oi":32,"total_oi":503,"pc_ratio":0.068,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":50,"put_oi":6,"total_oi":56,"pc_ratio":0.12,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":290,"put_oi":185,"total_oi":475,"pc_ratio":0.638,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":14420,"put_oi":1101,"total_oi":15521,"pc_ratio":0.076,"pc_ratio_volume":0.23,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9242,"put_oi":4266,"total_oi":13508,"pc_ratio":0.462,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":733,"put_oi":1966,"total_oi":2699,"pc_ratio":2.682,"pc_ratio_volume":0.027,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6584,"put_oi":2147,"total_oi":8731,"pc_ratio":0.326,"pc_ratio_volume":0.952,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":135,"put_oi":22,"total_oi":157,"pc_ratio":0.163,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":158398.0,"put_delta_oi":-5544.0,"dealer_delta":-152853.0,"call_oi":1624,"put_oi":2312},{"strike":30.0,"call_delta_oi":63506.0,"put_delta_oi":-1195.0,"dealer_delta":-62311.0,"call_oi":669,"put_oi":446},{"strike":35.0,"call_delta_oi":30327.0,"put_delta_oi":-2972.0,"dealer_delta":-27355.0,"call_oi":324,"put_oi":970},{"strike":40.0,"call_delta_oi":945217.0,"put_delta_oi":-2485.0,"dealer_delta":-942732.0,"call_oi":9967,"put_oi":564},{"strike":41.0,"call_delta_oi":1325.0,"put_delta_oi":0,"dealer_delta":-1325.0,"call_oi":14,"put_oi":0},{"strike":42.0,"call_delta_oi":963.0,"put_delta_oi":0,"dealer_delta":-963.0,"call_oi":10,"put_oi":0},{"strike":43.0,"call_delta_oi":3015.0,"put_delta_oi":-60.0,"dealer_delta":-2956.0,"call_oi":31,"put_oi":9},{"strike":44.0,"call_delta_oi":534.0,"put_delta_oi":0,"dealer_delta":-534.0,"call_oi":6,"put_oi":0},{"strike":44.5,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":65638.0,"put_delta_oi":-2534.0,"dealer_delta":-63105.0,"call_oi":747,"put_oi":363},{"strike":45.5,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":46.0,"call_delta_oi":1773.0,"put_delta_oi":-268.0,"dealer_delta":-1505.0,"call_oi":19,"put_oi":35},{"strike":46.5,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":4,"put_oi":0},{"strike":47.0,"call_delta_oi":16929.0,"put_delta_oi":-1127.0,"dealer_delta":-15802.0,"call_oi":184,"put_oi":130},{"strike":47.5,"call_delta_oi":584.0,"put_delta_oi":0,"dealer_delta":-584.0,"call_oi":6,"put_oi":0},{"strike":48.0,"call_delta_oi":1216.0,"put_delta_oi":-495.0,"dealer_delta":-721.0,"call_oi":13,"put_oi":117},{"strike":48.5,"call_delta_oi":199.0,"put_delta_oi":-52.0,"dealer_delta":-147.0,"call_oi":2,"put_oi":6},{"strike":49.0,"call_delta_oi":559.0,"put_delta_oi":-257.0,"dealer_delta":-302.0,"call_oi":6,"put_oi":31},{"strike":49.5,"call_delta_oi":485.0,"put_delta_oi":-63.0,"dealer_delta":-422.0,"call_oi":5,"put_oi":7},{"strike":50.0,"call_delta_oi":96723.0,"put_delta_oi":-12684.0,"dealer_delta":-84038.0,"call_oi":1139,"put_oi":1242},{"strike":50.5,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":51.0,"call_delta_oi":25639.0,"put_delta_oi":-352.0,"dealer_delta":-25287.0,"call_oi":275,"put_oi":58},{"strike":51.5,"call_delta_oi":377.0,"put_delta_oi":-52.0,"dealer_delta":-325.0,"call_oi":4,"put_oi":4},{"strike":52.0,"call_delta_oi":15890.0,"put_delta_oi":-511.0,"dealer_delta":-15379.0,"call_oi":178,"put_oi":93},{"strike":52.5,"call_delta_oi":279.0,"put_delta_oi":-54.0,"dealer_delta":-225.0,"call_oi":3,"put_oi":4},{"strike":53.0,"call_delta_oi":5154.0,"put_delta_oi":-141.0,"dealer_delta":-5013.0,"call_oi":59,"put_oi":14},{"strike":53.5,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":2,"put_oi":0},{"strike":54.0,"call_delta_oi":5622.0,"put_delta_oi":-500.0,"dealer_delta":-5122.0,"call_oi":62,"put_oi":44},{"strike":54.5,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":5},{"strike":55.0,"call_delta_oi":108800.0,"put_delta_oi":-7343.0,"dealer_delta":-101457.0,"call_oi":1338,"put_oi":888},{"strike":55.5,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":13},{"strike":56.0,"call_delta_oi":10844.0,"put_delta_oi":-1815.0,"dealer_delta":-9029.0,"call_oi":128,"put_oi":157},{"strike":56.5,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":57.0,"call_delta_oi":2187.0,"put_delta_oi":-1350.0,"dealer_delta":-837.0,"call_oi":28,"put_oi":89},{"strike":57.5,"call_delta_oi":90.0,"put_delta_oi":-5.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":1},{"strike":58.0,"call_delta_oi":5472.0,"put_delta_oi":-2564.0,"dealer_delta":-2907.0,"call_oi":64,"put_oi":219},{"strike":59.0,"call_delta_oi":6491.0,"put_delta_oi":-3287.0,"dealer_delta":-3204.0,"call_oi":82,"put_oi":219},{"strike":59.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":161849.0,"put_delta_oi":-14553.0,"dealer_delta":-147296.0,"call_oi":2201,"put_oi":775},{"strike":60.5,"call_delta_oi":341.0,"put_delta_oi":-16.0,"dealer_delta":-325.0,"call_oi":4,"put_oi":1},{"strike":61.0,"call_delta_oi":27174.0,"put_delta_oi":-1050.0,"dealer_delta":-26124.0,"call_oi":390,"put_oi":46},{"strike":61.5,"call_delta_oi":1354.0,"put_delta_oi":-52.0,"dealer_delta":-1302.0,"call_oi":14,"put_oi":3},{"strike":62.0,"call_delta_oi":20272.0,"put_delta_oi":-42512.0,"dealer_delta":22240.0,"call_oi":270,"put_oi":1279},{"strike":62.5,"call_delta_oi":153.0,"put_delta_oi":-135.0,"dealer_delta":-18.0,"call_oi":2,"put_oi":5},{"strike":63.0,"call_delta_oi":79943.0,"put_delta_oi":-445.0,"dealer_delta":-79499.0,"call_oi":1095,"put_oi":15},{"strike":63.5,"call_delta_oi":1318.0,"put_delta_oi":-150.0,"dealer_delta":-1168.0,"call_oi":17,"put_oi":5},{"strike":64.0,"call_delta_oi":9215.0,"put_delta_oi":-834.0,"dealer_delta":-8381.0,"call_oi":153,"put_oi":28},{"strike":64.5,"call_delta_oi":114.0,"put_delta_oi":-78.0,"dealer_delta":-36.0,"call_oi":2,"put_oi":2},{"strike":65.0,"call_delta_oi":94138.0,"put_delta_oi":-28265.0,"dealer_delta":-65874.0,"call_oi":1648,"put_oi":684},{"strike":65.5,"call_delta_oi":272.0,"put_delta_oi":-504.0,"dealer_delta":232.0,"call_oi":6,"put_oi":10},{"strike":66.0,"call_delta_oi":11175.0,"put_delta_oi":-1131.0,"dealer_delta":-10045.0,"call_oi":244,"put_oi":13},{"strike":66.5,"call_delta_oi":1508.0,"put_delta_oi":-157.0,"dealer_delta":-1351.0,"call_oi":72,"put_oi":2},{"strike":67.0,"call_delta_oi":6559.0,"put_delta_oi":-110.0,"dealer_delta":-6449.0,"call_oi":175,"put_oi":2},{"strike":68.0,"call_delta_oi":9421.0,"put_delta_oi":0,"dealer_delta":-9421.0,"call_oi":416,"put_oi":0},{"strike":69.0,"call_delta_oi":4255.0,"put_delta_oi":-6094.0,"dealer_delta":1839.0,"call_oi":257,"put_oi":106},{"strike":70.0,"call_delta_oi":94592.0,"put_delta_oi":-28336.0,"dealer_delta":-66256.0,"call_oi":2666,"put_oi":558},{"strike":71.0,"call_delta_oi":4688.0,"put_delta_oi":0,"dealer_delta":-4688.0,"call_oi":454,"put_oi":0},{"strike":72.0,"call_delta_oi":1277.0,"put_delta_oi":0,"dealer_delta":-1277.0,"call_oi":247,"put_oi":0},{"strike":75.0,"call_delta_oi":46395.0,"put_delta_oi":-2142.0,"dealer_delta":-44253.0,"call_oi":2463,"put_oi":36},{"strike":78.0,"call_delta_oi":4038.0,"put_delta_oi":-996.0,"dealer_delta":-3042.0,"call_oi":81,"put_oi":20},{"strike":79.0,"call_delta_oi":1858.0,"put_delta_oi":0,"dealer_delta":-1858.0,"call_oi":38,"put_oi":0},{"strike":80.0,"call_delta_oi":33743.0,"put_delta_oi":-11390.0,"dealer_delta":-22353.0,"call_oi":1489,"put_oi":145},{"strike":81.0,"call_delta_oi":376.0,"put_delta_oi":-53.0,"dealer_delta":-323.0,"call_oi":8,"put_oi":1},{"strike":82.0,"call_delta_oi":463.0,"put_delta_oi":-53.0,"dealer_delta":-410.0,"call_oi":10,"put_oi":1},{"strike":83.0,"call_delta_oi":135.0,"put_delta_oi":-55.0,"dealer_delta":-81.0,"call_oi":3,"put_oi":1},{"strike":84.0,"call_delta_oi":88.0,"put_delta_oi":-55.0,"dealer_delta":-33.0,"call_oi":2,"put_oi":1},{"strike":85.0,"call_delta_oi":19573.0,"put_delta_oi":-481.0,"dealer_delta":-19092.0,"call_oi":1288,"put_oi":6},{"strike":86.0,"call_delta_oi":2227.0,"put_delta_oi":-57.0,"dealer_delta":-2170.0,"call_oi":53,"put_oi":1},{"strike":87.0,"call_delta_oi":449.0,"put_delta_oi":-58.0,"dealer_delta":-392.0,"call_oi":11,"put_oi":1},{"strike":88.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":9,"put_oi":0},{"strike":89.0,"call_delta_oi":691.0,"put_delta_oi":-59.0,"dealer_delta":-631.0,"call_oi":17,"put_oi":1},{"strike":90.0,"call_delta_oi":15078.0,"put_delta_oi":-1527.0,"dealer_delta":-13551.0,"call_oi":1021,"put_oi":25},{"strike":91.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":3,"put_oi":0},{"strike":92.0,"call_delta_oi":950.0,"put_delta_oi":0,"dealer_delta":-950.0,"call_oi":26,"put_oi":0},{"strike":93.0,"call_delta_oi":3357.0,"put_delta_oi":0,"dealer_delta":-3357.0,"call_oi":92,"put_oi":0},{"strike":94.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":8475.0,"put_delta_oi":0,"dealer_delta":-8475.0,"call_oi":640,"put_oi":0},{"strike":96.0,"call_delta_oi":960.0,"put_delta_oi":0,"dealer_delta":-960.0,"call_oi":29,"put_oi":0},{"strike":97.0,"call_delta_oi":1412.0,"put_delta_oi":0,"dealer_delta":-1412.0,"call_oi":43,"put_oi":0},{"strike":98.0,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":13,"put_oi":0},{"strike":99.0,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":17,"put_oi":0},{"strike":100.0,"call_delta_oi":9482.0,"put_delta_oi":0,"dealer_delta":-9482.0,"call_oi":692,"put_oi":0},{"strike":101.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":10,"put_oi":0},{"strike":102.0,"call_delta_oi":2214.0,"put_delta_oi":0,"dealer_delta":-2214.0,"call_oi":78,"put_oi":0},{"strike":105.0,"call_delta_oi":3262.0,"put_delta_oi":0,"dealer_delta":-3262.0,"call_oi":469,"put_oi":0},{"strike":110.0,"call_delta_oi":1140.0,"put_delta_oi":0,"dealer_delta":-1140.0,"call_oi":211,"put_oi":0},{"strike":115.0,"call_delta_oi":8260.0,"put_delta_oi":0,"dealer_delta":-8260.0,"call_oi":516,"put_oi":0},{"strike":120.0,"call_delta_oi":5124.0,"put_delta_oi":0,"dealer_delta":-5124.0,"call_oi":419,"put_oi":0},{"strike":125.0,"call_delta_oi":1796.0,"put_delta_oi":0,"dealer_delta":-1796.0,"call_oi":414,"put_oi":0},{"strike":130.0,"call_delta_oi":1042.0,"put_delta_oi":0,"dealer_delta":-1042.0,"call_oi":230,"put_oi":0},{"strike":135.0,"call_delta_oi":754.0,"put_delta_oi":0,"dealer_delta":-754.0,"call_oi":66,"put_oi":0},{"strike":140.0,"call_delta_oi":5231.0,"put_delta_oi":0,"dealer_delta":-5231.0,"call_oi":769,"put_oi":0}],"net_dealer_delta":-2096241.0,"total_call_delta":2285508.0,"total_put_delta":-189267.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":65.12999725341797,"strikes":[{"strike":25.0,"moneyness":0.3838,"type":"put","iv":0.9201,"delta":-0.0132,"oi":930},{"strike":30.0,"moneyness":0.4606,"type":"put","iv":0.7936,"delta":-0.0192,"oi":347},{"strike":30.0,"moneyness":0.4606,"type":"call","iv":0.7061,"delta":0.9886,"oi":132},{"strike":35.0,"moneyness":0.5374,"type":"put","iv":0.6401,"delta":-0.0215,"oi":716},{"strike":35.0,"moneyness":0.5374,"type":"call","iv":0.8673,"delta":0.9451,"oi":192},{"strike":40.0,"moneyness":0.6142,"type":"put","iv":0.562,"delta":-0.0347,"oi":255},{"strike":40.0,"moneyness":0.6142,"type":"call","iv":0.6376,"delta":0.9493,"oi":125},{"strike":45.0,"moneyness":0.6909,"type":"call","iv":0.6269,"delta":0.9046,"oi":140},{"strike":45.0,"moneyness":0.6909,"type":"put","iv":0.4838,"delta":-0.054,"oi":169},{"strike":50.0,"moneyness":0.7677,"type":"put","iv":0.4308,"delta":-0.0939,"oi":1007},{"strike":50.0,"moneyness":0.7677,"type":"call","iv":0.5408,"delta":0.8648,"oi":362},{"strike":55.0,"moneyness":0.8445,"type":"put","iv":0.4117,"delta":-0.1751,"oi":204},{"strike":55.0,"moneyness":0.8445,"type":"call","iv":0.4237,"delta":0.8197,"oi":901},{"strike":60.0,"moneyness":0.9212,"type":"put","iv":0.4049,"delta":-0.2933,"oi":144},{"strike":60.0,"moneyness":0.9212,"type":"call","iv":0.411,"delta":0.705,"oi":700},{"strike":65.0,"moneyness":0.998,"type":"put","iv":0.3814,"delta":-0.4321,"oi":152},{"strike":65.0,"moneyness":0.998,"type":"call","iv":0.3915,"delta":0.5683,"oi":274},{"strike":70.0,"moneyness":1.0748,"type":"put","iv":0.404,"delta":-0.5676,"oi":166},{"strike":70.0,"moneyness":1.0748,"type":"call","iv":0.4206,"delta":0.4384,"oi":1015},{"strike":75.0,"moneyness":1.1515,"type":"call","iv":0.3978,"delta":0.308,"oi":229},{"strike":80.0,"moneyness":1.2283,"type":"put","iv":0.3978,"delta":-0.7897,"oi":140},{"strike":80.0,"moneyness":1.2283,"type":"call","iv":0.3985,"delta":0.2108,"oi":1191},{"strike":85.0,"moneyness":1.3051,"type":"call","iv":0.4188,"delta":0.1527,"oi":327},{"strike":90.0,"moneyness":1.3819,"type":"call","iv":0.4336,"delta":0.1095,"oi":390},{"strike":95.0,"moneyness":1.4586,"type":"call","iv":0.4554,"delta":0.0835,"oi":550},{"strike":100.0,"moneyness":1.5354,"type":"call","iv":0.4752,"delta":0.0648,"oi":487},{"strike":105.0,"moneyness":1.6122,"type":"call","iv":0.484,"delta":0.0472,"oi":424},{"strike":110.0,"moneyness":1.6889,"type":"call","iv":0.5052,"delta":0.0389,"oi":196},{"strike":115.0,"moneyness":1.7657,"type":"call","iv":0.5482,"delta":0.0396,"oi":195},{"strike":120.0,"moneyness":1.8425,"type":"call","iv":0.5411,"delta":0.0268,"oi":208},{"strike":125.0,"moneyness":1.9192,"type":"call","iv":0.5581,"delta":0.0228,"oi":364},{"strike":130.0,"moneyness":1.996,"type":"call","iv":0.5712,"delta":0.019,"oi":192},{"strike":140.0,"moneyness":2.1495,"type":"call","iv":0.6753,"delta":0.0281,"oi":510}]},{"expiration":"01/21/2028","underlying_price":65.12999725341797,"strikes":[{"strike":25.0,"moneyness":0.3838,"type":"call","iv":0.5369,"delta":0.975,"oi":1488},{"strike":25.0,"moneyness":0.3838,"type":"put","iv":0.5927,"delta":-0.0332,"oi":1271},{"strike":30.0,"moneyness":0.4606,"type":"call","iv":0.6179,"delta":0.9371,"oi":513},{"strike":35.0,"moneyness":0.5374,"type":"call","iv":0.5286,"delta":0.9226,"oi":130},{"strike":35.0,"moneyness":0.5374,"type":"put","iv":0.5133,"delta":-0.0738,"oi":146},{"strike":40.0,"moneyness":0.6142,"type":"call","iv":0.4962,"delta":0.8929,"oi":331},{"strike":45.0,"moneyness":0.6909,"type":"call","iv":0.466,"delta":0.8566,"oi":479},{"strike":50.0,"moneyness":0.7677,"type":"call","iv":0.4515,"delta":0.8101,"oi":421},{"strike":50.0,"moneyness":0.7677,"type":"put","iv":0.4624,"delta":-0.1922,"oi":109},{"strike":55.0,"moneyness":0.8445,"type":"call","iv":0.4693,"delta":0.7539,"oi":219},{"strike":60.0,"moneyness":0.9212,"type":"call","iv":0.4576,"delta":0.6999,"oi":352},{"strike":65.0,"moneyness":0.998,"type":"call","iv":0.4494,"delta":0.6436,"oi":220},{"strike":65.0,"moneyness":0.998,"type":"put","iv":0.4449,"delta":-0.3569,"oi":106},{"strike":70.0,"moneyness":1.0748,"type":"call","iv":0.4496,"delta":0.5885,"oi":189},{"strike":70.0,"moneyness":1.0748,"type":"put","iv":0.4426,"delta":-0.4133,"oi":177},{"strike":75.0,"moneyness":1.1515,"type":"call","iv":0.4583,"delta":0.5388,"oi":115},{"strike":80.0,"moneyness":1.2283,"type":"call","iv":0.456,"delta":0.4885,"oi":106},{"strike":90.0,"moneyness":1.3819,"type":"call","iv":0.4542,"delta":0.3981,"oi":152},{"strike":100.0,"moneyness":1.5354,"type":"call","iv":0.437,"delta":0.3086,"oi":205},{"strike":115.0,"moneyness":1.7657,"type":"call","iv":0.4554,"delta":0.2333,"oi":321},{"strike":120.0,"moneyness":1.8425,"type":"call","iv":0.4643,"delta":0.2164,"oi":211},{"strike":140.0,"moneyness":2.1495,"type":"call","iv":0.4714,"delta":0.1466,"oi":259}]},{"expiration":"03/19/2027","underlying_price":65.12999725341797,"strikes":[{"strike":45.0,"moneyness":0.6909,"type":"put","iv":0.4584,"delta":-0.0792,"oi":101},{"strike":50.0,"moneyness":0.7677,"type":"call","iv":0.4936,"delta":0.8454,"oi":113},{"strike":62.0,"moneyness":0.9519,"type":"put","iv":0.4166,"delta":-0.3502,"oi":1009},{"strike":65.0,"moneyness":0.998,"type":"put","iv":0.4079,"delta":-0.4146,"oi":346},{"strike":70.0,"moneyness":1.0748,"type":"put","iv":0.4032,"delta":-0.5226,"oi":173},{"strike":75.0,"moneyness":1.1515,"type":"call","iv":0.4187,"delta":0.3867,"oi":193}]},{"expiration":"10/02/2026","underlying_price":65.12999725341797,"strikes":[{"strike":63.0,"moneyness":0.9673,"type":"call","iv":2.5131,"delta":0.9092,"oi":112},{"strike":65.0,"moneyness":0.998,"type":"call","iv":0.4783,"delta":0.6631,"oi":115}]},{"expiration":"10/09/2026","underlying_price":65.12999725341797,"strikes":[{"strike":68.0,"moneyness":1.0441,"type":"call","iv":0.326,"delta":0.1601,"oi":179}]},{"expiration":"10/16/2026","underlying_price":65.12999725341797,"strikes":[{"strike":48.0,"moneyness":0.737,"type":"put","iv":0.972,"delta":-0.0389,"oi":109},{"strike":51.0,"moneyness":0.783,"type":"call","iv":0.881,"delta":0.941,"oi":231},{"strike":55.0,"moneyness":0.8445,"type":"put","iv":0.5664,"delta":-0.0496,"oi":379},{"strike":58.0,"moneyness":0.8905,"type":"put","iv":0.4209,"delta":-0.0645,"oi":121},{"strike":59.0,"moneyness":0.9059,"type":"put","iv":0.4248,"delta":-0.0982,"oi":126},{"strike":60.0,"moneyness":0.9212,"type":"call","iv":0.404,"delta":0.8716,"oi":213},{"strike":60.0,"moneyness":0.9212,"type":"put","iv":0.349,"delta":-0.0965,"oi":289},{"strike":62.0,"moneyness":0.9519,"type":"call","iv":0.4282,"delta":0.7481,"oi":117},{"strike":62.0,"moneyness":0.9519,"type":"put","iv":0.3822,"delta":-0.2297,"oi":128},{"strike":63.0,"moneyness":0.9673,"type":"call","iv":0.3494,"delta":0.7123,"oi":943},{"strike":65.0,"moneyness":0.998,"type":"call","iv":0.3235,"delta":0.5351,"oi":700},{"strike":68.0,"moneyness":1.0441,"type":"call","iv":0.4195,"delta":0.3135,"oi":129},{"strike":70.0,"moneyness":1.0748,"type":"call","iv":0.35,"delta":0.1501,"oi":358},{"strike":71.0,"moneyness":1.0901,"type":"call","iv":0.4395,"delta":0.1634,"oi":126},{"strike":75.0,"moneyness":1.1515,"type":"call","iv":0.5126,"delta":0.0816,"oi":1056}]},{"expiration":"10/23/2026","underlying_price":65.12999725341797,"strikes":[{"strike":75.0,"moneyness":1.1515,"type":"call","iv":0.46,"delta":0.1084,"oi":105}]},{"expiration":"10/30/2026","underlying_price":65.12999725341797,"strikes":[{"strike":70.0,"moneyness":1.0748,"type":"call","iv":0.3712,"delta":0.2635,"oi":318}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.006885,"call_theta":0,"put_theta":-2.4336,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":217},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8723,"put_delta":-0.1046,"call_gamma":0.043013,"put_gamma":0.04148,"call_theta":-13.9092,"put_theta":-10.8658,"call_vega":0.0014,"put_vega":0.0012,"call_oi":130,"put_oi":95},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.279,"call_gamma":0,"put_gamma":0.056592,"call_theta":0,"put_theta":-27.3307,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":74},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9092,"put_delta":0,"call_gamma":0.09987,"put_gamma":0,"call_theta":-3.6718,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6631,"put_delta":0,"call_gamma":1.172132,"put_gamma":0,"call_theta":-1.5629,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1489,"put_delta":0,"call_gamma":0.087696,"put_gamma":0,"call_theta":-8.4085,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.057205,"put_gamma":0,"call_theta":-5.6141,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2591,"put_delta":0,"call_gamma":0.048108,"put_gamma":0,"call_theta":-29.8552,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.020091,"put_gamma":0,"call_theta":-2.176,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0359,"put_delta":0,"call_gamma":0.022085,"put_gamma":0,"call_theta":-3.8635,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.016305,"put_gamma":0,"call_theta":-5.7361,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5311,"put_delta":0,"call_gamma":0.118639,"put_gamma":0,"call_theta":-0.115,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2621,"put_delta":0,"call_gamma":0.119158,"put_gamma":0,"call_theta":-0.0761,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1601,"put_delta":0,"call_gamma":0.089411,"put_gamma":0,"call_theta":-0.0564,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1079,"put_delta":0,"call_gamma":0.062933,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0841,"put_delta":0,"call_gamma":0.046586,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0683,"put_delta":0,"call_gamma":0.030901,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.00705,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":109},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.941,"put_delta":0,"call_gamma":0.010857,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.925,"put_delta":-0.0355,"call_gamma":0.013001,"put_gamma":0.009209,"call_theta":-0.0647,"put_theta":-0.0252,"call_vega":0.0174,"put_vega":0.0096,"call_oi":100,"put_oi":53},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.014712,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0126,"call_oi":134,"put_oi":379},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0648,"call_gamma":0,"put_gamma":0.018633,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":67},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.02435,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":121},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0982,"call_gamma":0,"put_gamma":0.033162,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":126},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8716,"put_delta":-0.0965,"call_gamma":0.042235,"put_gamma":0.039866,"call_theta":-0.046,"put_theta":-0.0275,"call_vega":0.0258,"put_vega":0.021,"call_oi":213,"put_oi":289},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7481,"put_delta":-0.2297,"call_gamma":0.060615,"put_gamma":0.064587,"call_theta":-0.0698,"put_theta":-0.053,"call_vega":0.0392,"put_vega":0.0373,"call_oi":117,"put_oi":128},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7123,"put_delta":0,"call_gamma":0.079404,"put_gamma":0,"call_theta":-0.0614,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":943,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5351,"put_delta":0,"call_gamma":0.099946,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3135,"put_delta":0,"call_gamma":0.068752,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1501,"put_delta":0,"call_gamma":0.054235,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1634,"put_delta":0,"call_gamma":0.045657,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0816,"put_delta":0,"call_gamma":0.023944,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":1056,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1084,"put_delta":0,"call_gamma":0.026534,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2635,"put_delta":0,"call_gamma":0.049666,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1088,"put_delta":0,"call_gamma":0.02671,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8531,"put_delta":0,"call_gamma":0.021841,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3601,"put_delta":0,"call_gamma":0.037542,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0884,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9192,"put_delta":0,"call_gamma":0.0087,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8916,"put_delta":-0.0763,"call_gamma":0.01163,"put_gamma":0.010699,"call_theta":-0.0244,"put_theta":-0.012,"call_vega":0.0553,"put_vega":0.0426,"call_oi":219,"put_oi":88},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8291,"put_delta":0,"call_gamma":0.018527,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0755,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1732,"call_gamma":0,"put_gamma":0.020837,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0761,"call_oi":0,"put_oi":68},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2467,"call_gamma":0,"put_gamma":0.026733,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0938,"call_oi":0,"put_oi":52},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7191,"put_delta":-0.2686,"call_gamma":0.027723,"put_gamma":0.029609,"call_theta":-0.0315,"put_theta":-0.0219,"call_vega":0.1002,"put_vega":0.098,"call_oi":699,"put_oi":143},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6853,"put_delta":0,"call_gamma":0.028336,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.1055,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6603,"put_delta":0,"call_gamma":0.031321,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.1089,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.594,"put_delta":0,"call_gamma":0.033871,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.1153,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5592,"put_delta":0,"call_gamma":0.035216,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.1173,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5291,"put_delta":0,"call_gamma":0.031813,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.1182,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4931,"put_delta":0,"call_gamma":0.033873,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.1185,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5749,"call_gamma":0,"put_gamma":0.034122,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.1165,"call_oi":0,"put_oi":106},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3972,"put_delta":0,"call_gamma":0.032825,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.1146,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2572,"put_delta":0,"call_gamma":0.027754,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0959,"put_vega":0,"call_oi":560,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1607,"put_delta":0,"call_gamma":0.020607,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0725,"put_vega":0,"call_oi":165,"put_oi":0}],"strikes":[47.0,48.0,50.0,51.0,52.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,75.0,80.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.73,"put_25d_iv":38.22,"call_25d_iv":41.95,"put_25d_strike":62.0,"call_25d_strike":68.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.61,"put_25d_iv":39.72,"call_25d_iv":39.11,"put_25d_strike":59.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.65,"put_25d_iv":40.49,"call_25d_iv":39.85,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.22,"put_25d_iv":41.66,"call_25d_iv":41.87,"put_25d_strike":62.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.7,"put_25d_iv":46.24,"call_25d_iv":45.54,"put_25d_strike":50.0,"call_25d_strike":115.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-97.0,"put_vanna":118.0,"net_vanna":21.0,"call_oi":1588,"put_oi":2312},{"strike":30.0,"call_vanna":-65.0,"put_vanna":19.0,"net_vanna":-46.0,"call_oi":645,"put_oi":444},{"strike":35.0,"call_vanna":-28.0,"put_vanna":41.0,"net_vanna":12.0,"call_oi":322,"put_oi":920},{"strike":40.0,"call_vanna":-462.0,"put_vanna":21.0,"net_vanna":-442.0,"call_oi":9965,"put_oi":507},{"strike":45.0,"call_vanna":-105.0,"put_vanna":17.0,"net_vanna":-87.0,"call_oi":741,"put_oi":270},{"strike":47.0,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-1.0,"call_oi":178,"put_oi":100},{"strike":48.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":109},{"strike":50.0,"call_vanna":-139.0,"put_vanna":99.0,"net_vanna":-40.0,"call_oi":1115,"put_oi":1204},{"strike":51.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":231,"put_oi":0},{"strike":52.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":100,"put_oi":53},{"strike":55.0,"call_vanna":-131.0,"put_vanna":25.0,"net_vanna":-106.0,"call_oi":1253,"put_oi":800},{"strike":56.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":0.0,"call_oi":105,"put_oi":135},{"strike":58.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":121},{"strike":59.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":178},{"strike":60.0,"call_vanna":-170.0,"put_vanna":29.0,"net_vanna":-142.0,"call_oi":2179,"put_oi":671},{"strike":61.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":326,"put_oi":0},{"strike":62.0,"call_vanna":-7.0,"put_vanna":80.0,"net_vanna":73.0,"call_oi":180,"put_oi":1211},{"strike":63.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":1055,"put_oi":0},{"strike":64.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":122,"put_oi":0},{"strike":65.0,"call_vanna":-44.0,"put_vanna":33.0,"net_vanna":-12.0,"call_oi":1551,"put_oi":604},{"strike":66.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":143,"put_oi":0},{"strike":67.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":131,"put_oi":0},{"strike":68.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":385,"put_oi":0},{"strike":69.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":187,"put_oi":106},{"strike":70.0,"call_vanna":54.0,"put_vanna":7.0,"net_vanna":61.0,"call_oi":2612,"put_oi":516},{"strike":71.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":374,"put_oi":0},{"strike":72.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":238,"put_oi":0},{"strike":75.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":2436,"put_oi":0},{"strike":78.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0},{"strike":80.0,"call_vanna":120.0,"put_vanna":-12.0,"net_vanna":107.0,"call_oi":1462,"put_oi":140},{"strike":85.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1248,"put_oi":0},{"strike":86.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":90.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":977,"put_oi":0},{"strike":93.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":92,"put_oi":0},{"strike":95.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":550,"put_oi":0},{"strike":100.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":692,"put_oi":0},{"strike":102.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":78,"put_oi":0},{"strike":105.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":424,"put_oi":0},{"strike":110.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":196,"put_oi":0},{"strike":115.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":516,"put_oi":0},{"strike":120.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":419,"put_oi":0},{"strike":125.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":364,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":192,"put_oi":0},{"strike":140.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":769,"put_oi":0}],"net_vanna":-33.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":48.0,"call_charm":0,"put_charm":424.0,"net_charm":424.0,"call_oi":0,"put_oi":109},{"strike":51.0,"call_charm":-30836.0,"put_charm":0,"net_charm":-30836.0,"call_oi":231,"put_oi":0},{"strike":52.0,"call_charm":-15601.0,"put_charm":123.0,"net_charm":-15477.0,"call_oi":100,"put_oi":53},{"strike":55.0,"call_charm":0,"put_charm":1324.0,"net_charm":1324.0,"call_oi":0,"put_oi":379},{"strike":56.0,"call_charm":-2034.0,"put_charm":368.0,"net_charm":-1666.0,"call_oi":105,"put_oi":67},{"strike":58.0,"call_charm":0,"put_charm":499.0,"net_charm":499.0,"call_oi":0,"put_oi":121},{"strike":59.0,"call_charm":0,"put_charm":1096.0,"net_charm":1096.0,"call_oi":0,"put_oi":126},{"strike":60.0,"call_charm":-22273.0,"put_charm":1996.0,"net_charm":-20276.0,"call_oi":213,"put_oi":289},{"strike":62.0,"call_charm":-15926.0,"put_charm":4063.0,"net_charm":-11863.0,"call_oi":117,"put_oi":128},{"strike":63.0,"call_charm":-107488.0,"put_charm":0,"net_charm":-107488.0,"call_oi":943,"put_oi":0},{"strike":65.0,"call_charm":-84450.0,"put_charm":0,"net_charm":-84450.0,"call_oi":767,"put_oi":0},{"strike":67.0,"call_charm":-6660.0,"put_charm":0,"net_charm":-6660.0,"call_oi":64,"put_oi":0},{"strike":68.0,"call_charm":-16074.0,"put_charm":0,"net_charm":-16074.0,"call_oi":308,"put_oi":0},{"strike":69.0,"call_charm":-1720.0,"put_charm":0,"net_charm":-1720.0,"call_oi":66,"put_oi":0},{"strike":70.0,"call_charm":-12514.0,"put_charm":0,"net_charm":-12514.0,"call_oi":827,"put_oi":0},{"strike":71.0,"call_charm":-2815.0,"put_charm":0,"net_charm":-2815.0,"call_oi":126,"put_oi":0},{"strike":72.0,"call_charm":-1583.0,"put_charm":0,"net_charm":-1583.0,"call_oi":94,"put_oi":0},{"strike":75.0,"call_charm":-9285.0,"put_charm":0,"net_charm":-9285.0,"call_oi":1241,"put_oi":0}],"net_charm":-319363.0,"weekend_delta_shift":-958090.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":61142.0,"put_delta":-7021.0,"net_delta":54121.0,"call_oi":1536,"put_oi":564,"total_oi":2100,"total_volume":282,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":19606.0,"put_delta":-1413.0,"net_delta":18192.0,"call_oi":745,"put_oi":86,"total_oi":831,"total_volume":174,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":195305.0,"put_delta":-12254.0,"net_delta":183052.0,"call_oi":4158,"put_oi":1363,"total_oi":5521,"total_volume":84,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":6162.0,"put_delta":-1806.0,"net_delta":4356.0,"call_oi":197,"put_oi":79,"total_oi":276,"total_volume":52,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14146.0,"put_delta":-806.0,"net_delta":13340.0,"call_oi":471,"put_oi":32,"total_oi":503,"total_volume":9,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1966.0,"put_delta":-194.0,"net_delta":1772.0,"call_oi":50,"put_oi":6,"total_oi":56,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":297.0,"put_delta":0,"net_delta":297.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16525.0,"put_delta":-3636.0,"net_delta":12889.0,"call_oi":290,"put_oi":185,"total_oi":475,"total_volume":46,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1135096.0,"put_delta":-21214.0,"net_delta":1113883.0,"call_oi":14420,"put_oi":1101,"total_oi":15521,"total_volume":91,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":337499.0,"put_delta":-51333.0,"net_delta":286165.0,"call_oi":9242,"put_oi":4266,"total_oi":13508,"total_volume":270,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":43556.0,"put_delta":-62879.0,"net_delta":-19324.0,"call_oi":733,"put_oi":1966,"total_oi":2699,"total_volume":188,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":446398.0,"put_delta":-26320.0,"net_delta":420077.0,"call_oi":6584,"put_oi":2147,"total_oi":8731,"total_volume":531,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":7810.0,"put_delta":-390.0,"net_delta":7420.0,"call_oi":135,"put_oi":22,"total_oi":157,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":65.0,"straddle_price":2.4,"straddle_pct":3.68,"implied_move":3.68,"avg_iv":36.0},{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":3.25,"straddle_pct":4.99,"implied_move":4.99,"avg_iv":33.2},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":8.75,"straddle_pct":13.43,"implied_move":13.43,"avg_iv":37.1},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":10.65,"straddle_pct":16.35,"implied_move":16.35,"avg_iv":38.6},{"expiration":"03/19/2027","dte":168,"strike":65.0,"straddle_price":13.9,"straddle_pct":21.34,"implied_move":21.34,"avg_iv":40.0},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":25.65,"straddle_pct":39.38,"implied_move":39.38,"avg_iv":44.7}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":271,"put_volume":271,"total_volume":542,"call_oi":1624,"put_oi":2312,"total_oi":3936,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":669,"put_oi":446,"total_oi":1115,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":970,"total_oi":1294,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9967,"put_oi":564,"total_oi":10531,"bias":"neutral"},{"strike":41.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":42.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":9,"total_oi":40,"bias":"neutral"},{"strike":44.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":44.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":747,"put_oi":363,"total_oi":1110,"bias":"bullish"},{"strike":45.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":46.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":19,"put_oi":35,"total_oi":54,"bias":"bullish"},{"strike":46.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":47.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":184,"put_oi":130,"total_oi":314,"bias":"bullish"},{"strike":47.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":117,"total_oi":130,"bias":"bullish"},{"strike":48.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"bullish"},{"strike":49.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":6,"put_oi":31,"total_oi":37,"bias":"bullish"},{"strike":49.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1139,"put_oi":1242,"total_oi":2381,"bias":"bullish"},{"strike":50.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":51.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":278,"put_oi":58,"total_oi":336,"bias":"neutral"},{"strike":51.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"bullish"},{"strike":52.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":178,"put_oi":93,"total_oi":271,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":14,"total_oi":73,"bias":"neutral"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":63,"put_oi":44,"total_oi":107,"bias":"bullish"},{"strike":54.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":17,"put_volume":5,"total_volume":22,"call_oi":1472,"put_oi":888,"total_oi":2360,"bias":"bullish"},{"strike":55.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":56.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":136,"put_oi":157,"total_oi":293,"bias":"bullish"},{"strike":56.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":192,"put_oi":89,"total_oi":281,"bias":"bullish"},{"strike":57.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":58.0,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":64,"put_oi":219,"total_oi":283,"bias":"bearish"},{"strike":59.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":82,"put_oi":219,"total_oi":301,"bias":"bullish"},{"strike":59.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":188,"put_volume":16,"total_volume":204,"call_oi":2201,"put_oi":775,"total_oi":2976,"bias":"bullish"},{"strike":60.5,"call_volume":0,"put_volume":129,"total_volume":129,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bearish"},{"strike":61.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":390,"put_oi":46,"total_oi":436,"bias":"neutral"},{"strike":61.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"bullish"},{"strike":62.0,"call_volume":162,"put_volume":0,"total_volume":162,"call_oi":270,"put_oi":1279,"total_oi":1549,"bias":"bullish"},{"strike":62.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bullish"},{"strike":63.0,"call_volume":13,"put_volume":5,"total_volume":18,"call_oi":1095,"put_oi":15,"total_oi":1110,"bias":"bullish"},{"strike":63.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"neutral"},{"strike":64.0,"call_volume":22,"put_volume":9,"total_volume":31,"call_oi":175,"put_oi":28,"total_oi":203,"bias":"bullish"},{"strike":64.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bearish"},{"strike":65.0,"call_volume":116,"put_volume":22,"total_volume":138,"call_oi":1648,"put_oi":684,"total_oi":2332,"bias":"bullish"},{"strike":65.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"bullish"},{"strike":66.0,"call_volume":81,"put_volume":17,"total_volume":98,"call_oi":244,"put_oi":13,"total_oi":257,"bias":"bullish"},{"strike":66.5,"call_volume":26,"put_volume":10,"total_volume":36,"call_oi":72,"put_oi":2,"total_oi":74,"bias":"bullish"},{"strike":67.0,"call_volume":78,"put_volume":2,"total_volume":80,"call_oi":175,"put_oi":2,"total_oi":177,"bias":"bullish"},{"strike":67.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":68.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":416,"put_oi":0,"total_oi":416,"bias":"bullish"},{"strike":69.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":257,"put_oi":106,"total_oi":363,"bias":"bullish"},{"strike":70.0,"call_volume":168,"put_volume":10,"total_volume":178,"call_oi":2666,"put_oi":558,"total_oi":3224,"bias":"bullish"},{"strike":71.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":454,"put_oi":0,"total_oi":454,"bias":"bullish"},{"strike":72.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":247,"put_oi":0,"total_oi":247,"bias":"bullish"},{"strike":75.0,"call_volume":82,"put_volume":5,"total_volume":87,"call_oi":2463,"put_oi":36,"total_oi":2499,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":20,"total_oi":101,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1489,"put_oi":145,"total_oi":1634,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1288,"put_oi":6,"total_oi":1294,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1021,"put_oi":25,"total_oi":1046,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":640,"put_oi":0,"total_oi":640,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":692,"put_oi":0,"total_oi":692,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":469,"put_oi":0,"total_oi":469,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":0,"total_oi":516,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":419,"put_oi":0,"total_oi":419,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":414,"put_oi":0,"total_oi":414,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":0,"total_oi":230,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":769,"put_oi":0,"total_oi":769,"bias":"neutral"}],"underlying_price":65.12999725341797,"peak_call_strike":25.0,"peak_put_strike":25.0,"total_call_volume":1460,"total_put_volume":523,"volume_pc_ratio":0.358},"iv_contours":{"x":[0.71,0.72,0.74,0.75,0.77,0.78,0.8,0.81,0.83,0.84,0.86,0.88,0.89,0.91,0.92,0.94,0.95,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.09,1.1,1.15,1.23],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,115.75,null,null,null,null,null,null,null,58.53,null,24.82,null,null,37.08,36.02,30.1,29.74,32.73,32.6,35.28,39.69,null,51.05,66.63,null],[null,null,97.2,null,100.54,84.57,78.77,82.68,55.57,56.64,55.23,50.16,42.09,47.17,37.65,44.11,40.52,34.94,null,33.15,35.65,null,36.72,41.95,37.49,35.0,43.95,null,51.26,null],[null,null,null,null,null,null,null,null,null,null,null,null,49.97,null,null,34.04,41.79,null,null,33.58,null,null,null,null,null,31.3,null,null,46.0,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.86,null,null,null,33.06,null,null,null,null,null,37.12,null,null,39.42,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.47,null,null,null],[null,null,null,null,null,null,46.23,null,41.64,null,44.56,null,38.82,null,38.82,null,38.11,null,null,38.9,null,null,null,null,null,42.2,36.95,null,37.6,null],[61.02,53.7,null,46.43,49.46,47.66,51.86,48.02,43.5,43.8,43.42,40.58,41.84,41.56,39.2,42.16,39.59,38.64,38.53,37.07,42.08,null,39.62,39.0,39.02,39.73,null,null,39.11,39.83],[null,null,null,null,48.58,null,null,null,null,41.77,null,null,null,null,40.8,null,null,null,null,38.64,null,null,null,null,null,41.23,null,null,37.62,39.81],[45.26,44.24,null,null,46.45,null,49.26,47.14,null,45.62,null,44.8,null,41.77,40.82,39.04,40.05,null,null,39.97,null,null,null,null,null,40.66,null,null,41.87,41.29]],"levels":[24.8,33.9,43.0,52.1,61.2,70.3,79.4,88.5,97.6,106.7,115.8],"min_iv":24.8,"max_iv":115.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":65.0,"atm_iv":40.15,"otm_strike":68.0,"otm_iv":32.6,"itm_strike":61.5,"itm_iv":24.82,"iv_butterfly":-22.88,"price_butterfly":1.08,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":65.0,"atm_iv":32.35,"otm_strike":68.0,"otm_iv":41.95,"itm_strike":62.0,"itm_iv":42.82,"iv_butterfly":20.07,"price_butterfly":1.65,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":37.7,"otm_strike":68.0,"otm_iv":39.0,"itm_strike":62.0,"itm_iv":39.35,"iv_butterfly":2.96,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":39.15,"otm_strike":70.0,"otm_iv":42.06,"itm_strike":60.0,"itm_iv":41.1,"iv_butterfly":4.87,"price_butterfly":1.35,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":65.0,"atm_iv":39.14,"otm_strike":70.0,"otm_iv":41.01,"itm_strike":62.0,"itm_iv":38.44,"iv_butterfly":1.16,"price_butterfly":-0.35,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":44.94,"otm_strike":70.0,"otm_iv":44.96,"itm_strike":60.0,"itm_iv":45.76,"iv_butterfly":0.85,"price_butterfly":0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":58.41},{"date":"2026-09-15","iv":65.97},{"date":"2026-09-16","iv":69.97},{"date":"2026-09-17","iv":62.31},{"date":"2026-09-18","iv":53.68},{"date":"2026-09-21","iv":63.26},{"date":"2026-09-22","iv":62.8},{"date":"2026-09-23","iv":58.3},{"date":"2026-09-24","iv":155.4},{"date":"2026-09-25","iv":149.6},{"date":"2026-09-28","iv":54.8},{"date":"2026-09-29","iv":62.8},{"date":"2026-09-30","iv":77.2},{"date":"2026-10-01","iv":137.2},{"date":"2026-10-02","iv":229.0}]}}