{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GBIL","summary":{"name":"GBIL","price":99.88,"total_oi":38,"call_oi":20,"put_oi":18,"pc_ratio":0.9,"net_gex":274.25,"avg_iv":25.7,"iv_rank":10.3,"iv_52w_high":206.52,"iv_52w_low":5.0,"gamma_flip":100.54,"max_pain":101.0},"features":{"symbol":"GBIL","price":99.88,"total_oi":38,"analysis_coverage":0.6111,"avg_iv_pct":25.7,"iv_rank":10.3,"iv_52w_high_pct":206.52,"iv_52w_low_pct":5.0,"front_dte":14,"front_atm_iv_pct":28.0831,"back_atm_iv_pct":11.2986,"term_premium_pp":16.7845,"expected_move_front_pct":5.5,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.9,"put_call_oi_front_ratio":1.8,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.052632,"net_delta_normalized":-0.026053,"dealer_delta_normalized":0.026053,"gex_per_100k_oi":721710.526316,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":0.660793,"max_pain_distance_pct":1.121346,"peak_call_distance_pct":null,"peak_put_distance_pct":0.120144},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-5146.67,"net_gex":-5146.67,"call_oi":0,"put_oi":8},{"strike":101.0,"call_gex":12058.85,"put_gex":-2496.75,"net_gex":9562.1,"call_oi":20,"put_oi":4},{"strike":102.0,"call_gex":0.0,"put_gex":-1258.43,"net_gex":-1258.43,"call_oi":0,"put_oi":2},{"strike":103.0,"call_gex":0.0,"put_gex":-1661.3,"net_gex":-1661.3,"call_oi":0,"put_oi":2},{"strike":104.0,"call_gex":0.0,"put_gex":-1221.43,"net_gex":-1221.43,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":22.0,"total_value":22.0},{"strike":101.0,"call_value":0.0,"put_value":12.0,"total_value":12.0},{"strike":102.0,"call_value":20.0,"put_value":6.0,"total_value":26.0},{"strike":103.0,"call_value":40.0,"put_value":2.0,"total_value":42.0},{"strike":104.0,"call_value":60.0,"put_value":0,"total_value":60.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.3,"strike":101.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":11.3,"strike":101.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":15.7,"strike":103.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":28},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.5,"expected_move_2std":10.99,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":6.06,"expected_move_2std":12.12,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":18,"total_oi":28,"pc_ratio":1.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-389.0,"dealer_delta":389.0,"call_oi":0,"put_oi":8},{"strike":101.0,"call_delta_oi":980.0,"put_delta_oi":-219.0,"dealer_delta":-761.0,"call_oi":20,"put_oi":4},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":2},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":2},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":99.0,"total_call_delta":980.0,"total_put_delta":-1079.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":462.0,"put_delta":-1079.0,"net_delta":-617.0,"call_oi":10,"put_oi":18,"total_oi":28,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":518.0,"put_delta":0,"net_delta":518.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":99.87999725341797,"peak_call_strike":null,"peak_put_strike":100.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":40.84},{"date":"2026-09-15","iv":48.82},{"date":"2026-09-16","iv":55.33},{"date":"2026-09-17","iv":102.42},{"date":"2026-09-18","iv":206.52},{"date":"2026-09-21","iv":8.76},{"date":"2026-09-22","iv":10.8},{"date":"2026-09-23","iv":15.3},{"date":"2026-09-24","iv":18.7},{"date":"2026-09-25","iv":5.0},{"date":"2026-09-28","iv":19.4},{"date":"2026-09-29","iv":23.3},{"date":"2026-09-30","iv":21.5},{"date":"2026-10-01","iv":18.5},{"date":"2026-10-02","iv":25.7}]}}