{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GBFH","summary":{"name":"GBFH","price":17.93,"total_oi":3900,"call_oi":3849,"put_oi":51,"pc_ratio":0.013,"net_gex":38651.83,"avg_iv":90.9,"iv_rank":65.3,"iv_52w_high":101.64,"iv_52w_low":70.7,"gamma_flip":12.54,"max_pain":17.5},"features":{"symbol":"GBFH","price":17.93,"total_oi":3900,"analysis_coverage":0.8333,"avg_iv_pct":90.9,"iv_rank":65.3,"iv_52w_high_pct":101.64,"iv_52w_low_pct":70.7,"front_dte":14,"front_atm_iv_pct":65.9187,"back_atm_iv_pct":64.684,"term_premium_pp":1.2347,"expected_move_front_pct":12.91,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.013,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.171987,"dealer_delta_normalized":-0.171987,"gex_per_100k_oi":991072.564103,"vanna_per_100k_oi":7205.128205,"charm_per_100k_oi":-135641.025641,"weekend_delta_shift_per_100k_oi":-406897.435897,"iv_surface_range_pp":60.0,"gamma_flip_distance_pct":-30.06135,"max_pain_distance_pct":-2.398215,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":9.61,"put_gex":-17.25,"net_gex":-7.64,"call_oi":1,"put_oi":2},{"strike":15.0,"call_gex":534.19,"put_gex":-90.09,"net_gex":444.11,"call_oi":26,"put_oi":6},{"strike":17.5,"call_gex":114.61,"put_gex":-498.54,"net_gex":-383.93,"call_oi":3,"put_oi":24},{"strike":20.0,"call_gex":10003.39,"put_gex":-244.09,"net_gex":9759.3,"call_oi":276,"put_oi":11},{"strike":22.5,"call_gex":1552.42,"put_gex":-173.78,"net_gex":1378.64,"call_oi":93,"put_oi":8},{"strike":25.0,"call_gex":811.36,"put_gex":0.0,"net_gex":811.36,"call_oi":58,"put_oi":0},{"strike":30.0,"call_gex":4485.58,"put_gex":0.0,"net_gex":4485.58,"call_oi":565,"put_oi":0},{"strike":35.0,"call_gex":19216.05,"put_gex":0.0,"net_gex":19216.05,"call_oi":2250,"put_oi":0},{"strike":40.0,"call_gex":2829.15,"put_gex":0.0,"net_gex":2829.15,"call_oi":554,"put_oi":0},{"strike":45.0,"call_gex":119.22,"put_gex":0.0,"net_gex":119.22,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":297.5,"total_value":297.5},{"strike":15.0,"call_value":2.5,"put_value":175.0,"total_value":177.5},{"strike":17.5,"call_value":70.0,"put_value":67.5,"total_value":137.5},{"strike":20.0,"call_value":145.0,"put_value":20.0,"total_value":165.0},{"strike":22.5,"call_value":910.0,"put_value":0.0,"total_value":910.0},{"strike":25.0,"call_value":1907.5,"put_value":0.0,"total_value":1907.5},{"strike":30.0,"call_value":4192.5,"put_value":0.0,"total_value":4192.5},{"strike":35.0,"call_value":9302.5,"put_value":0.0,"total_value":9302.5},{"strike":40.0,"call_value":25662.5,"put_value":0.0,"total_value":25662.5},{"strike":45.0,"call_value":44792.5,"put_value":0,"total_value":44792.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":136.3,"strike":14.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.3,"strike":13.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.9,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.7,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.0,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":77.9,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.5,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.9,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":206.0,"strike":30.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.6,"strike":23.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.4,"strike":33.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.9305,"contract_count":2,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.4458,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.91,"expected_move_2std":25.82,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.7,"expected_move_2std":47.39,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.72,"expected_move_2std":51.44,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.18,"expected_move_2std":70.36,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":416,"put_oi":1,"total_oi":417,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":5,"total_oi":25,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":34,"put_oi":1,"total_oi":35,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2592,"put_oi":13,"total_oi":2605,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":787,"put_oi":31,"total_oi":818,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":86.0,"put_delta_oi":-29.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":2},{"strike":15.0,"call_delta_oi":2339.0,"put_delta_oi":-143.0,"dealer_delta":-2196.0,"call_oi":26,"put_oi":6},{"strike":17.5,"call_delta_oi":181.0,"put_delta_oi":-918.0,"dealer_delta":738.0,"call_oi":3,"put_oi":24},{"strike":20.0,"call_delta_oi":7938.0,"put_delta_oi":-613.0,"dealer_delta":-7326.0,"call_oi":276,"put_oi":11},{"strike":22.5,"call_delta_oi":3464.0,"put_delta_oi":-654.0,"dealer_delta":-2810.0,"call_oi":93,"put_oi":8},{"strike":25.0,"call_delta_oi":1658.0,"put_delta_oi":0,"dealer_delta":-1658.0,"call_oi":58,"put_oi":0},{"strike":30.0,"call_delta_oi":4195.0,"put_delta_oi":0,"dealer_delta":-4195.0,"call_oi":565,"put_oi":0},{"strike":35.0,"call_delta_oi":45257.0,"put_delta_oi":0,"dealer_delta":-45257.0,"call_oi":2250,"put_oi":0},{"strike":40.0,"call_delta_oi":4107.0,"put_delta_oi":0,"dealer_delta":-4107.0,"call_oi":554,"put_oi":0},{"strike":45.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-67075.0,"total_call_delta":69433.0,"total_put_delta":-2358.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.93000030517578,"strikes":[{"strike":30.0,"moneyness":1.6732,"type":"call","iv":0.5945,"delta":0.0771,"oi":483},{"strike":35.0,"moneyness":1.952,"type":"call","iv":1.1572,"delta":0.2253,"oi":1617},{"strike":40.0,"moneyness":2.2309,"type":"call","iv":0.8326,"delta":0.0598,"oi":471}]},{"expiration":"04/16/2027","underlying_price":17.93000030517578,"strikes":[{"strike":35.0,"moneyness":1.952,"type":"call","iv":0.6548,"delta":0.1333,"oi":589}]},{"expiration":"10/16/2026","underlying_price":17.93000030517578,"strikes":[{"strike":20.0,"moneyness":1.1154,"type":"call","iv":0.7788,"delta":0.2548,"oi":231}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2548,"put_delta":0,"call_gamma":0.121791,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":231,"put_oi":0}],"strikes":[20.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":231,"put_oi":0},{"strike":22.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":80,"put_oi":0},{"strike":30.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":563,"put_oi":0},{"strike":35.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":2206,"put_oi":0},{"strike":40.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":471,"put_oi":0}],"net_vanna":281.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-5066.0,"put_charm":0,"net_charm":-5066.0,"call_oi":231,"put_oi":0},{"strike":30.0,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":80,"put_oi":0}],"net_charm":-5290.0,"weekend_delta_shift":-15869.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10178.0,"put_delta":-17.0,"net_delta":10161.0,"call_oi":416,"put_oi":1,"total_oi":417,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":606.0,"put_delta":-247.0,"net_delta":359.0,"call_oi":20,"put_oi":5,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":432.0,"put_delta":-12.0,"net_delta":420.0,"call_oi":34,"put_oi":1,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":43273.0,"put_delta":-781.0,"net_delta":42493.0,"call_oi":2592,"put_oi":13,"total_oi":2605,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":14943.0,"put_delta":-1301.0,"net_delta":13642.0,"call_oi":787,"put_oi":31,"total_oi":818,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":6,"total_oi":32,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":11,"total_oi":287,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":8,"total_oi":101,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":565,"put_oi":0,"total_oi":565,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2250,"put_oi":0,"total_oi":2250,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":554,"put_oi":0,"total_oi":554,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":17.93000030517578,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,1.11,1.25],"y":[14,49],"z":[[76.84,77.88,119.44],[null,59.36,null]],"levels":[59.4,65.4,71.4,77.4,83.4,89.4,95.4,101.4,107.4,113.4,119.4],"min_iv":59.4,"max_iv":119.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.62},{"date":"2026-09-15","iv":87.2},{"date":"2026-09-16","iv":101.64},{"date":"2026-09-17","iv":77.7},{"date":"2026-09-18","iv":80.7},{"date":"2026-09-21","iv":74.91},{"date":"2026-09-22","iv":73.4},{"date":"2026-09-23","iv":77.5},{"date":"2026-09-24","iv":74.9},{"date":"2026-09-25","iv":74.5},{"date":"2026-09-28","iv":70.7},{"date":"2026-09-29","iv":91.4},{"date":"2026-09-30","iv":92.8},{"date":"2026-10-01","iv":100.1},{"date":"2026-10-02","iv":90.9}]}}