{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GBDC","summary":{"name":"GBDC","price":12.54,"total_oi":5640,"call_oi":1697,"put_oi":3943,"pc_ratio":2.324,"net_gex":-137849.2,"avg_iv":185.7,"iv_rank":100.0,"iv_52w_high":185.7,"iv_52w_low":80.26,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"GBDC","price":12.54,"total_oi":5640,"analysis_coverage":0.9444,"avg_iv_pct":185.7,"iv_rank":100.0,"iv_52w_high_pct":185.7,"iv_52w_low_pct":80.26,"front_dte":14,"front_atm_iv_pct":25.0706,"back_atm_iv_pct":20.6334,"term_premium_pp":4.4372,"expected_move_front_pct":4.91,"straddle_front_pct":5.98,"straddle_30d_pct":5.98,"risk_reversal_front_pp":-12.39,"risk_reversal_30d_pp":-12.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.324,"put_call_oi_front_ratio":0.289,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000177,"net_delta_normalized":-0.142865,"dealer_delta_normalized":0.142863,"gex_per_100k_oi":-2444134.751773,"vanna_per_100k_oi":2109.929078,"charm_per_100k_oi":-148900.70922,"weekend_delta_shift_per_100k_oi":-446719.858156,"iv_surface_range_pp":103.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.318979,"peak_call_distance_pct":19.617225,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-3.78,"net_gex":-3.78,"call_oi":0,"put_oi":8},{"strike":5.0,"call_gex":0.0,"put_gex":-48.31,"net_gex":-48.31,"call_oi":0,"put_oi":29},{"strike":7.5,"call_gex":0.0,"put_gex":-14.15,"net_gex":-14.15,"call_oi":0,"put_oi":4},{"strike":10.0,"call_gex":47.07,"put_gex":-1128.43,"net_gex":-1081.36,"call_oi":4,"put_oi":99},{"strike":12.5,"call_gex":52664.56,"put_gex":-198693.04,"net_gex":-146028.47,"call_oi":860,"put_oi":3784},{"strike":15.0,"call_gex":9539.91,"put_gex":-222.72,"net_gex":9317.19,"call_oi":827,"put_oi":12},{"strike":17.5,"call_gex":52.59,"put_gex":0.0,"net_gex":52.59,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-42.91,"net_gex":-42.91,"call_oi":0,"put_oi":7}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":38947.5,"total_value":38947.5},{"strike":5.0,"call_value":0.0,"put_value":29110.0,"total_value":29110.0},{"strike":7.5,"call_value":0.0,"put_value":19345.0,"total_value":19345.0},{"strike":10.0,"call_value":0.0,"put_value":9590.0,"total_value":9590.0},{"strike":12.5,"call_value":10.0,"put_value":82.5,"total_value":92.5},{"strike":15.0,"call_value":2170.0,"put_value":35.0,"total_value":2205.0},{"strike":17.5,"call_value":6397.5,"put_value":17.5,"total_value":6415.0},{"strike":20.0,"call_value":10640.0,"put_value":0,"total_value":10640.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":333.6,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":194.9,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.1,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.6,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":117.6,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6505,"contract_count":2,"total_oi":285},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":1975},{"expiration":"02/19/2027","dte":140,"iv":0.0002,"contract_count":2,"total_oi":2348},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":36}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.91,"expected_move_2std":9.83,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.56,"expected_move_2std":15.11,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.77,"expected_move_2std":25.55,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":21.86,"expected_move_2std":43.73,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":232,"put_oi":67,"total_oi":299,"pc_ratio":0.289,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1104,"put_oi":1754,"total_oi":2858,"pc_ratio":1.589,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":331,"put_oi":2116,"total_oi":2447,"pc_ratio":6.393,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":30,"put_oi":6,"total_oi":36,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":8},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-237.0,"dealer_delta":237.0,"call_oi":0,"put_oi":29},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":4},{"strike":10.0,"call_delta_oi":343.0,"put_delta_oi":-1224.0,"dealer_delta":881.0,"call_oi":4,"put_oi":99},{"strike":12.5,"call_delta_oi":48838.0,"put_delta_oi":-160973.0,"dealer_delta":112135.0,"call_oi":860,"put_oi":3784},{"strike":15.0,"call_delta_oi":34068.0,"put_delta_oi":-880.0,"dealer_delta":-33188.0,"call_oi":827,"put_oi":12},{"strike":17.5,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-647.0,"dealer_delta":647.0,"call_oi":0,"put_oi":7}],"net_dealer_delta":80575.0,"total_call_delta":83470.0,"total_put_delta":-164045.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":12.539999961853027,"strikes":[{"strike":12.5,"moneyness":0.9968,"type":"call","iv":0.1954,"delta":0.5875,"oi":272},{"strike":12.5,"moneyness":0.9968,"type":"put","iv":0.2171,"delta":-0.4162,"oi":2076}]},{"expiration":"10/16/2026","underlying_price":12.539999961853027,"strikes":[{"strike":12.5,"moneyness":0.9968,"type":"call","iv":0.3128,"delta":0.5435,"oi":228}]},{"expiration":"11/20/2026","underlying_price":12.539999961853027,"strikes":[{"strike":12.5,"moneyness":0.9968,"type":"call","iv":0.2175,"delta":0.5599,"oi":330},{"strike":12.5,"moneyness":0.9968,"type":"put","iv":0.195,"delta":-0.4366,"oi":1645},{"strike":15.0,"moneyness":1.1962,"type":"call","iv":1.2372,"delta":0.4355,"oi":768}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5435,"put_delta":-0.4404,"call_gamma":0.535667,"put_gamma":0.882491,"call_theta":-0.012,"put_theta":-0.0061,"call_vega":0.0094,"put_vega":0.0093,"call_oi":228,"put_oi":57},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1191,"call_gamma":0,"put_gamma":0.073293,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":76},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5599,"put_delta":-0.4366,"call_gamma":0.398811,"put_gamma":0.444226,"call_theta":-0.0048,"put_theta":-0.003,"call_vega":0.0179,"put_vega":0.0179,"call_oi":330,"put_oi":1645},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4355,"put_delta":0,"call_gamma":0.069979,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":768,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.39,"put_25d_iv":18.89,"call_25d_iv":31.28,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-64.0,"put_25d_iv":59.71,"call_25d_iv":123.72,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.58,"put_25d_iv":21.71,"call_25d_iv":20.13,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":76},{"strike":12.5,"call_vanna":-19.0,"put_vanna":114.0,"net_vanna":95.0,"call_oi":830,"put_oi":3778},{"strike":15.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":827,"put_oi":0}],"net_vanna":119.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":76},{"strike":12.5,"call_charm":-4557.0,"put_charm":1987.0,"net_charm":-2570.0,"call_oi":558,"put_oi":1702},{"strike":15.0,"call_charm":-5865.0,"put_charm":0,"net_charm":-5865.0,"call_oi":768,"put_oi":0}],"net_charm":-8398.0,"weekend_delta_shift":-25195.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12735.0,"put_delta":-2578.0,"net_delta":10158.0,"call_oi":232,"put_oi":67,"total_oi":299,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52142.0,"put_delta":-73590.0,"net_delta":-21448.0,"call_oi":1104,"put_oi":1754,"total_oi":2858,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":16603.0,"put_delta":-87640.0,"net_delta":-71037.0,"call_oi":331,"put_oi":2116,"total_oi":2447,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1989.0,"put_delta":-238.0,"net_delta":1751.0,"call_oi":30,"put_oi":6,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":0.75,"straddle_pct":5.98,"implied_move":5.98,"avg_iv":20.6},{"expiration":"02/19/2027","dte":140,"strike":12.5,"straddle_price":1.28,"straddle_pct":10.17,"implied_move":10.17,"avg_iv":20.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":99,"total_oi":103,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":860,"put_oi":3784,"total_oi":4644,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":827,"put_oi":12,"total_oi":839,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"}],"underlying_price":12.539999961853027,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,1.0,1.2],"y":[14,49,140],"z":[[null,25.09,null],[59.71,20.62,123.72],[40.88,20.62,28.05]],"levels":[20.6,30.9,41.2,51.5,61.9,72.2,82.5,92.8,103.1,113.4,123.7],"min_iv":20.6,"max_iv":123.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.26},{"date":"2026-09-15","iv":124.7},{"date":"2026-09-16","iv":121.76},{"date":"2026-09-17","iv":104.6},{"date":"2026-09-18","iv":106.59},{"date":"2026-09-21","iv":99.61},{"date":"2026-09-22","iv":125.5},{"date":"2026-09-23","iv":133.3},{"date":"2026-09-24","iv":182.1},{"date":"2026-09-25","iv":147.4},{"date":"2026-09-28","iv":166.9},{"date":"2026-09-29","iv":165.6},{"date":"2026-09-30","iv":162.5},{"date":"2026-10-01","iv":163.4},{"date":"2026-10-02","iv":185.7}]}}