{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GBCI","summary":{"name":"GBCI","price":43.91,"total_oi":2852,"call_oi":1773,"put_oi":1079,"pc_ratio":0.609,"net_gex":-27728.94,"avg_iv":50.8,"iv_rank":15.5,"iv_52w_high":76.94,"iv_52w_low":46.0,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"GBCI","price":43.91,"total_oi":2852,"analysis_coverage":0.8889,"avg_iv_pct":50.8,"iv_rank":15.5,"iv_52w_high_pct":76.94,"iv_52w_low_pct":46.0,"front_dte":14,"front_atm_iv_pct":51.2134,"back_atm_iv_pct":32.6466,"term_premium_pp":18.5668,"expected_move_front_pct":10.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-128.33,"risk_reversal_30d_pp":-128.33,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.609,"put_call_oi_front_ratio":0.861,"put_call_volume_front_ratio":0.0,"option_volume":19,"volume_oi_ratio":0.006662,"net_delta_normalized":0.039138,"dealer_delta_normalized":-0.036613,"gex_per_100k_oi":-972262.973352,"vanna_per_100k_oi":2734.922861,"charm_per_100k_oi":-1381100.981767,"weekend_delta_shift_per_100k_oi":-4143302.945302,"iv_surface_range_pp":80.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.904578,"peak_call_distance_pct":13.869278,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":171,"put_oi":0},{"strike":35.0,"call_gex":259.13,"put_gex":-477.23,"net_gex":-218.1,"call_oi":15,"put_oi":13},{"strike":40.0,"call_gex":1140.54,"put_gex":-92001.7,"net_gex":-90861.16,"call_oi":13,"put_oi":1003},{"strike":45.0,"call_gex":759.97,"put_gex":-5440.2,"net_gex":-4680.23,"call_oi":5,"put_oi":53},{"strike":50.0,"call_gex":344.92,"put_gex":0.0,"net_gex":344.92,"call_oi":4,"put_oi":0},{"strike":55.0,"call_gex":55568.56,"put_gex":-30.58,"net_gex":55537.98,"call_oi":1239,"put_oi":1},{"strike":60.0,"call_gex":12414.91,"put_gex":-161.76,"net_gex":12253.15,"call_oi":316,"put_oi":4},{"strike":65.0,"call_gex":0.0,"put_gex":-161.81,"net_gex":-161.81,"call_oi":0,"put_oi":5},{"strike":70.0,"call_gex":56.32,"put_gex":0.0,"net_gex":56.32,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":16605.0,"total_value":16605.0},{"strike":30.0,"call_value":40.0,"put_value":11210.0,"total_value":11250.0},{"strike":35.0,"call_value":935.0,"put_value":5815.0,"total_value":6750.0},{"strike":40.0,"call_value":1905.0,"put_value":485.0,"total_value":2390.0},{"strike":45.0,"call_value":2940.0,"put_value":170.0,"total_value":3110.0},{"strike":50.0,"call_value":4000.0,"put_value":120.0,"total_value":4120.0},{"strike":55.0,"call_value":5080.0,"put_value":70.0,"total_value":5150.0},{"strike":60.0,"call_value":12355.0,"put_value":25.0,"total_value":12380.0},{"strike":65.0,"call_value":21210.0,"put_value":0.0,"total_value":21210.0},{"strike":70.0,"call_value":30065.0,"put_value":0,"total_value":30065.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.7,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.4,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.7,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.8,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.2,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.6,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.4,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.0,"strike":60.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":1013},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":61}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.03,"expected_move_2std":20.07,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.51,"expected_move_2std":35.02,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1171,"put_oi":1008,"total_oi":2179,"pc_ratio":0.861,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":577,"put_oi":66,"total_oi":643,"pc_ratio":0.114,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":25,"put_oi":5,"total_oi":30,"pc_ratio":0.2,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":963.0,"put_delta_oi":-228.0,"dealer_delta":-735.0,"call_oi":10,"put_oi":13},{"strike":40.0,"call_delta_oi":1059.0,"put_delta_oi":-7421.0,"dealer_delta":6362.0,"call_oi":13,"put_oi":1003},{"strike":45.0,"call_delta_oi":221.0,"put_delta_oi":-2627.0,"dealer_delta":2406.0,"call_oi":5,"put_oi":53},{"strike":50.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":4,"put_oi":0},{"strike":55.0,"call_delta_oi":13160.0,"put_delta_oi":-96.0,"dealer_delta":-13064.0,"call_oi":1239,"put_oi":1},{"strike":60.0,"call_delta_oi":6035.0,"put_delta_oi":-332.0,"dealer_delta":-5704.0,"call_oi":316,"put_oi":4},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-423.0,"dealer_delta":423.0,"call_oi":0,"put_oi":5},{"strike":70.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-10442.0,"total_call_delta":21569.0,"total_put_delta":-11127.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.90999984741211,"strikes":[{"strike":55.0,"moneyness":1.2526,"type":"call","iv":0.2298,"delta":0.0469,"oi":523}]},{"expiration":"10/16/2026","underlying_price":43.90999984741211,"strikes":[{"strike":40.0,"moneyness":0.911,"type":"put","iv":0.3554,"delta":-0.074,"oi":1003},{"strike":55.0,"moneyness":1.2526,"type":"call","iv":1.0352,"delta":0.1475,"oi":694},{"strike":60.0,"moneyness":1.3664,"type":"call","iv":1.6387,"delta":0.1977,"oi":291}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.047574,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":1003},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1475,"put_delta":0,"call_gamma":0.026875,"put_gamma":0,"call_theta":-0.0768,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":694,"put_oi":0}],"strikes":[40.0,55.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-128.33,"put_25d_iv":35.54,"call_25d_iv":163.87,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.66,"put_25d_iv":32.65,"call_25d_iv":22.98,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1003},{"strike":45.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":55.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1217,"put_oi":0},{"strike":60.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":291,"put_oi":0}],"net_vanna":78.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":2995.0,"net_charm":2995.0,"call_oi":0,"put_oi":1003},{"strike":55.0,"call_charm":-20482.0,"put_charm":0,"net_charm":-20482.0,"call_oi":694,"put_oi":0},{"strike":60.0,"call_charm":-21902.0,"put_charm":0,"net_charm":-21902.0,"call_oi":291,"put_oi":0}],"net_charm":-39389.0,"weekend_delta_shift":-118167.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17305.0,"put_delta":-7629.0,"net_delta":9677.0,"call_oi":1003,"put_oi":1008,"total_oi":2011,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3505.0,"put_delta":-3409.0,"net_delta":96.0,"call_oi":561,"put_oi":66,"total_oi":627,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":758.0,"put_delta":-89.0,"net_delta":669.0,"call_oi":25,"put_oi":5,"total_oi":30,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":13,"total_oi":28,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1003,"total_oi":1016,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":53,"total_oi":58,"bias":"neutral"},{"strike":50.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1239,"put_oi":1,"total_oi":1240,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":4,"total_oi":320,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":43.90999984741211,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":19,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91,1.02,1.25],"y":[14,105],"z":[[35.54,null,103.52],[null,32.65,22.98]],"levels":[23.0,31.0,39.1,47.1,55.2,63.2,71.3,79.4,87.4,95.5,103.5],"min_iv":23.0,"max_iv":103.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":73.22},{"date":"2026-09-15","iv":70.36},{"date":"2026-09-16","iv":76.94},{"date":"2026-09-17","iv":52.24},{"date":"2026-09-18","iv":51.31},{"date":"2026-09-21","iv":54.33},{"date":"2026-09-22","iv":54.6},{"date":"2026-09-23","iv":52.5},{"date":"2026-09-24","iv":46.0},{"date":"2026-09-25","iv":51.3},{"date":"2026-09-28","iv":62.6},{"date":"2026-09-29","iv":72.2},{"date":"2026-09-30","iv":62.1},{"date":"2026-10-01","iv":49.5},{"date":"2026-10-02","iv":50.8}]}}