{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GAU","summary":{"name":"GAU","price":1.99,"total_oi":16290,"call_oi":13022,"put_oi":3268,"pc_ratio":0.251,"net_gex":19904.3,"avg_iv":147.8,"iv_rank":63.5,"iv_52w_high":176.44,"iv_52w_low":98.0,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"GAU","price":1.99,"total_oi":16290,"analysis_coverage":0.9444,"avg_iv_pct":147.8,"iv_rank":63.5,"iv_52w_high_pct":176.44,"iv_52w_low_pct":98.0,"front_dte":14,"front_atm_iv_pct":66.6335,"back_atm_iv_pct":65.3117,"term_premium_pp":1.3218,"expected_move_front_pct":13.05,"straddle_front_pct":36.43,"straddle_30d_pct":36.43,"risk_reversal_front_pp":133.45,"risk_reversal_30d_pp":133.45,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.251,"put_call_oi_front_ratio":0.495,"put_call_volume_front_ratio":0.0,"option_volume":54,"volume_oi_ratio":0.003315,"net_delta_normalized":0.227209,"dealer_delta_normalized":-0.225576,"gex_per_100k_oi":122187.23143,"vanna_per_100k_oi":1221.608349,"charm_per_100k_oi":-68766.11418,"weekend_delta_shift_per_100k_oi":-206304.481277,"iv_surface_range_pp":137.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.502513,"peak_call_distance_pct":0.502513,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":18.45,"put_gex":-0.13,"net_gex":18.32,"call_oi":151,"put_oi":3},{"strike":1.0,"call_gex":26.31,"put_gex":-0.38,"net_gex":25.93,"call_oi":196,"put_oi":2},{"strike":1.5,"call_gex":499.54,"put_gex":-85.03,"net_gex":414.51,"call_oi":712,"put_oi":75},{"strike":2.0,"call_gex":10092.62,"put_gex":-1989.17,"net_gex":8103.45,"call_oi":3294,"put_oi":909},{"strike":2.5,"call_gex":14281.01,"put_gex":-4188.6,"net_gex":10092.42,"call_oi":6609,"put_oi":2272},{"strike":5.0,"call_gex":911.76,"put_gex":-3.6,"net_gex":908.16,"call_oi":1455,"put_oi":7},{"strike":7.5,"call_gex":341.51,"put_gex":0.0,"net_gex":341.51,"call_oi":605,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":6015.0,"total_value":6015.0},{"strike":1.0,"call_value":75.5,"put_value":4382.5,"total_value":4458.0},{"strike":1.5,"call_value":249.0,"put_value":2751.0,"total_value":3000.0},{"strike":2.0,"call_value":778.5,"put_value":1157.0,"total_value":1935.5},{"strike":2.5,"call_value":2955.0,"put_value":17.5,"total_value":2972.5},{"strike":5.0,"call_value":30360.0,"put_value":0.0,"total_value":30360.0},{"strike":7.5,"call_value":61402.5,"put_value":0,"total_value":61402.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":234.0,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":129.7,"strike":1.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.6,"strike":2.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":65.3,"strike":2.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":323.1,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":211.1,"strike":4.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1359,"contract_count":2,"total_oi":126},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":1980},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":2078},{"expiration":"05/21/2027","dte":231,"iv":0.8026,"contract_count":2,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.05,"expected_move_2std":26.1,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.93,"expected_move_2std":47.86,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":46.51,"expected_move_2std":93.01,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":58.2,"expected_move_2std":116.4,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":301,"put_oi":149,"total_oi":450,"pc_ratio":0.495,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8861,"put_oi":743,"total_oi":9604,"pc_ratio":0.084,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3782,"put_oi":2317,"total_oi":6099,"pc_ratio":0.613,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":78,"put_oi":59,"total_oi":137,"pc_ratio":0.756,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":14566.0,"put_delta_oi":-4.0,"dealer_delta":-14562.0,"call_oi":150,"put_oi":1},{"strike":1.0,"call_delta_oi":7936.0,"put_delta_oi":-20.0,"dealer_delta":-7916.0,"call_oi":82,"put_oi":2},{"strike":1.5,"call_delta_oi":62607.0,"put_delta_oi":-1518.0,"dealer_delta":-61089.0,"call_oi":712,"put_oi":75},{"strike":2.0,"call_delta_oi":187758.0,"put_delta_oi":-38066.0,"dealer_delta":-149692.0,"call_oi":3294,"put_oi":909},{"strike":2.5,"call_delta_oi":190232.0,"put_delta_oi":-144171.0,"dealer_delta":-46061.0,"call_oi":6609,"put_oi":2272},{"strike":5.0,"call_delta_oi":65920.0,"put_delta_oi":-650.0,"dealer_delta":-65270.0,"call_oi":1455,"put_oi":7},{"strike":7.5,"call_delta_oi":22874.0,"put_delta_oi":0,"dealer_delta":-22874.0,"call_oi":605,"put_oi":0}],"net_dealer_delta":-367464.0,"total_call_delta":551893.0,"total_put_delta":-184428.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.9900000095367432,"strikes":[{"strike":0.5,"moneyness":0.2513,"type":"call","iv":1.8288,"delta":0.9643,"oi":107},{"strike":1.5,"moneyness":0.7538,"type":"call","iv":1.2121,"delta":0.7804,"oi":354},{"strike":2.0,"moneyness":1.005,"type":"put","iv":0.6424,"delta":-0.4104,"oi":652},{"strike":2.0,"moneyness":1.005,"type":"call","iv":0.8594,"delta":0.6127,"oi":1426},{"strike":2.5,"moneyness":1.2563,"type":"put","iv":0.7329,"delta":-0.5958,"oi":1659},{"strike":2.5,"moneyness":1.2563,"type":"call","iv":0.7221,"delta":0.4002,"oi":1140},{"strike":7.5,"moneyness":3.7688,"type":"call","iv":2.1441,"delta":0.3711,"oi":547}]},{"expiration":"10/16/2026","underlying_price":1.9900000095367432,"strikes":[{"strike":2.0,"moneyness":1.005,"type":"call","iv":0.6897,"delta":0.5152,"oi":118},{"strike":2.5,"moneyness":1.2563,"type":"put","iv":2.0243,"delta":-0.6563,"oi":141}]},{"expiration":"11/20/2026","underlying_price":1.9900000095367432,"strikes":[{"strike":1.5,"moneyness":0.7538,"type":"call","iv":0.3825,"delta":0.9841,"oi":326},{"strike":2.0,"moneyness":1.005,"type":"call","iv":0.5199,"delta":0.5388,"oi":1747},{"strike":2.0,"moneyness":1.005,"type":"put","iv":0.7864,"delta":-0.4425,"oi":233},{"strike":2.5,"moneyness":1.2563,"type":"put","iv":0.677,"delta":-0.7834,"oi":429},{"strike":2.5,"moneyness":1.2563,"type":"call","iv":0.7717,"delta":0.2561,"oi":5317}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5152,"put_delta":0,"call_gamma":1.538955,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5589,"put_delta":-0.6563,"call_gamma":0.236704,"put_gamma":0.483983,"call_theta":-0.0254,"put_theta":-0.0105,"call_vega":0.0015,"put_vega":0.0014,"call_oi":139,"put_oi":141},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9841,"put_delta":-0.2048,"call_gamma":0.144108,"put_gamma":0.283793,"call_theta":-0.0003,"put_theta":-0.0029,"call_vega":0.0003,"put_vega":0.002,"call_oi":326,"put_oi":71},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5388,"put_delta":-0.4425,"call_gamma":1.058203,"put_gamma":0.69566,"call_theta":-0.0017,"put_theta":-0.0022,"call_vega":0.0029,"put_vega":0.0028,"call_oi":1747,"put_oi":233},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2561,"put_delta":-0.7834,"call_gamma":0.577925,"put_gamma":0.600605,"call_theta":-0.0019,"put_theta":-0.0012,"call_vega":0.0023,"put_vega":0.0021,"call_oi":5317,"put_oi":429}],"strikes":[1.5,2.0,2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":133.45,"put_25d_iv":202.43,"call_25d_iv":68.97,"put_25d_strike":2.5,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":61.47,"put_25d_iv":138.64,"call_25d_iv":77.17,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-57.64,"put_25d_iv":64.24,"call_25d_iv":121.87,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":107,"put_oi":0},{"strike":1.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":51,"put_oi":0},{"strike":1.5,"call_vanna":-41.0,"put_vanna":4.0,"net_vanna":-36.0,"call_oi":680,"put_oi":71},{"strike":2.0,"call_vanna":-96.0,"put_vanna":32.0,"net_vanna":-64.0,"call_oi":3291,"put_oi":885},{"strike":2.5,"call_vanna":356.0,"put_vanna":-105.0,"net_vanna":251.0,"call_oi":6596,"put_oi":2229},{"strike":5.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1455,"put_oi":0},{"strike":7.5,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":605,"put_oi":0}],"net_vanna":199.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-68.0,"put_charm":31.0,"net_charm":-37.0,"call_oi":326,"put_oi":71},{"strike":2.0,"call_charm":-1810.0,"put_charm":169.0,"net_charm":-1641.0,"call_oi":1865,"put_oi":233},{"strike":2.5,"call_charm":-7084.0,"put_charm":2853.0,"net_charm":-4231.0,"call_oi":5456,"put_oi":570},{"strike":5.0,"call_charm":-5060.0,"put_charm":0,"net_charm":-5060.0,"call_oi":1361,"put_oi":0},{"strike":7.5,"call_charm":-235.0,"put_charm":0,"net_charm":-235.0,"call_oi":58,"put_oi":0}],"net_charm":-11202.0,"weekend_delta_shift":-33607.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18102.0,"put_delta":-9643.0,"net_delta":8459.0,"call_oi":301,"put_oi":149,"total_oi":450,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":333996.0,"put_delta":-46033.0,"net_delta":287963.0,"call_oi":8861,"put_oi":741,"total_oi":9602,"total_volume":53,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":193146.0,"put_delta":-125686.0,"net_delta":67461.0,"call_oi":3668,"put_oi":2317,"total_oi":5985,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6649.0,"put_delta":-3067.0,"net_delta":3582.0,"call_oi":77,"put_oi":59,"total_oi":136,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":2.0,"straddle_price":0.73,"straddle_pct":36.43,"implied_move":36.43,"avg_iv":75.1}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":3,"total_oi":154,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":2,"total_oi":198,"bias":"neutral"},{"strike":1.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":712,"put_oi":75,"total_oi":787,"bias":"bullish"},{"strike":2.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":3294,"put_oi":909,"total_oi":4203,"bias":"bullish"},{"strike":2.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6609,"put_oi":2272,"total_oi":8881,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1455,"put_oi":7,"total_oi":1462,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":605,"put_oi":0,"total_oi":605,"bias":"neutral"}],"underlying_price":1.9900000095367432,"peak_call_strike":2.0,"peak_put_strike":null,"total_call_volume":54,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,1.0,1.26],"y":[14,49,140],"z":[[95.81,68.97,202.43],[88.44,65.31,72.44],[121.21,75.09,72.75]],"levels":[65.3,79.0,92.7,106.4,120.2,133.9,147.6,161.3,175.0,188.7,202.4],"min_iv":65.3,"max_iv":202.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":164.3},{"date":"2026-09-15","iv":175.87},{"date":"2026-09-16","iv":176.44},{"date":"2026-09-17","iv":149.66},{"date":"2026-09-18","iv":128.58},{"date":"2026-09-21","iv":153.76},{"date":"2026-09-22","iv":98.0},{"date":"2026-09-23","iv":157.1},{"date":"2026-09-24","iv":155.5},{"date":"2026-09-25","iv":109.1},{"date":"2026-09-28","iv":146.0},{"date":"2026-09-29","iv":111.2},{"date":"2026-09-30","iv":165.7},{"date":"2026-10-01","iv":169.6},{"date":"2026-10-02","iv":147.8}]}}