{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GASZ","summary":{"name":"GASZ","price":22.13,"total_oi":38,"call_oi":37,"put_oi":1,"pc_ratio":0.027,"net_gex":1811.68,"avg_iv":38.0,"iv_rank":9.5,"iv_52w_high":68.48,"iv_52w_low":34.79,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"GASZ","price":22.13,"total_oi":38,"analysis_coverage":0.6667,"avg_iv_pct":38.0,"iv_rank":9.5,"iv_52w_high_pct":68.48,"iv_52w_low_pct":34.79,"front_dte":77,"front_atm_iv_pct":26.4096,"back_atm_iv_pct":26.4096,"term_premium_pp":0.0,"expected_move_front_pct":12.13,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.027,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.169211,"dealer_delta_normalized":-0.169474,"gex_per_100k_oi":4767578.947368,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.624944,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":39.37,"put_gex":0.0,"net_gex":39.37,"call_oi":1,"put_oi":0},{"strike":22.0,"call_gex":120.11,"put_gex":0.0,"net_gex":120.11,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":58.25,"put_gex":0.0,"net_gex":58.25,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":1640.87,"put_gex":-46.93,"net_gex":1593.95,"call_oi":33,"put_oi":1}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":5.0,"total_value":5.0},{"strike":22.0,"call_value":2.0,"put_value":3.0,"total_value":5.0},{"strike":24.0,"call_value":8.0,"put_value":1.0,"total_value":9.0},{"strike":25.0,"call_value":12.0,"put_value":0,"total_value":12.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.4,"strike":22.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":69.3,"strike":24.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":59.7,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":23.0,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0367,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.13,"expected_move_2std":24.25,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.94,"expected_move_2std":35.89,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":34,"put_oi":0,"total_oi":34,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":1,"put_oi":0},{"strike":22.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":502.0,"put_delta_oi":-84.0,"dealer_delta":-418.0,"call_oi":33,"put_oi":1}],"net_dealer_delta":-644.0,"total_call_delta":728.0,"total_put_delta":-84.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29.0,"put_delta":-84.0,"net_delta":-55.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":559.0,"put_delta":0,"net_delta":559.0,"call_oi":34,"put_oi":0,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":139.0,"put_delta":0,"net_delta":139.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"}],"underlying_price":22.129899978637695,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.13],"y":[77],"z":[[22.95]],"levels":[22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9],"min_iv":22.9,"max_iv":22.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.35},{"date":"2026-09-15","iv":58.8},{"date":"2026-09-16","iv":68.48},{"date":"2026-09-17","iv":36.59},{"date":"2026-09-18","iv":36.43},{"date":"2026-09-21","iv":34.79},{"date":"2026-09-22","iv":35.5},{"date":"2026-09-23","iv":36.6},{"date":"2026-09-24","iv":38.6},{"date":"2026-09-25","iv":37.8},{"date":"2026-09-28","iv":38.6},{"date":"2026-09-29","iv":39.0},{"date":"2026-09-30","iv":38.8},{"date":"2026-10-01","iv":40.1},{"date":"2026-10-02","iv":38.0}]}}