{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GASS","summary":{"name":"GASS","price":9.34,"total_oi":3698,"call_oi":3272,"put_oi":426,"pc_ratio":0.13,"net_gex":39809.66,"avg_iv":83.9,"iv_rank":16.6,"iv_52w_high":190.1,"iv_52w_low":62.7,"gamma_flip":5.01,"max_pain":7.5},"features":{"symbol":"GASS","price":9.34,"total_oi":3698,"analysis_coverage":0.8333,"avg_iv_pct":83.9,"iv_rank":16.6,"iv_52w_high_pct":190.1,"iv_52w_low_pct":62.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-22.57,"risk_reversal_30d_pp":-22.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.13,"put_call_oi_front_ratio":0.053,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.005679,"net_delta_normalized":0.421493,"dealer_delta_normalized":-0.414429,"gex_per_100k_oi":1076518.658734,"vanna_per_100k_oi":513.791239,"charm_per_100k_oi":-34559.221201,"weekend_delta_shift_per_100k_oi":-103650.621958,"iv_surface_range_pp":10.9,"gamma_flip_distance_pct":-46.359743,"max_pain_distance_pct":-19.700214,"peak_call_distance_pct":7.066381,"peak_put_distance_pct":7.066381},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-11.96,"net_gex":-11.96,"call_oi":50,"put_oi":5},{"strike":7.5,"call_gex":7859.37,"put_gex":-3173.5,"net_gex":4685.87,"call_oi":954,"put_oi":365},{"strike":10.0,"call_gex":30863.46,"put_gex":-1111.56,"net_gex":29751.91,"call_oi":1440,"put_oi":53},{"strike":12.5,"call_gex":2413.39,"put_gex":-26.08,"net_gex":2387.31,"call_oi":281,"put_oi":3},{"strike":15.0,"call_gex":2951.32,"put_gex":0.0,"net_gex":2951.32,"call_oi":532,"put_oi":0},{"strike":17.5,"call_gex":4.62,"put_gex":0.0,"net_gex":4.62,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":40.59,"put_gex":0.0,"net_gex":40.59,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2265.0,"total_value":2265.0},{"strike":5.0,"call_value":10.0,"put_value":1200.0,"total_value":1210.0},{"strike":7.5,"call_value":145.0,"put_value":147.5,"total_value":292.5},{"strike":10.0,"call_value":2665.0,"put_value":7.5,"total_value":2672.5},{"strike":12.5,"call_value":8785.0,"put_value":0.0,"total_value":8785.0},{"strike":15.0,"call_value":15607.5,"put_value":0.0,"total_value":15607.5},{"strike":17.5,"call_value":23760.0,"put_value":0.0,"total_value":23760.0},{"strike":20.0,"call_value":31915.0,"put_value":0,"total_value":31915.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":396.0,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.4,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.3,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.5,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.8,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":491.4,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":120.6,"strike":15.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":237},{"expiration":"11/20/2026","dte":49,"iv":0.5024,"contract_count":1,"total_oi":23},{"expiration":"12/18/2026","dte":77,"iv":0.7125,"contract_count":2,"total_oi":797},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":436}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":245,"put_oi":13,"total_oi":258,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":23,"put_oi":0,"total_oi":23,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1801,"put_oi":381,"total_oi":2182,"pc_ratio":0.212,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1203,"put_oi":32,"total_oi":1235,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":5},{"strike":7.5,"call_delta_oi":80775.0,"put_delta_oi":-4865.0,"dealer_delta":-75910.0,"call_oi":946,"put_oi":365},{"strike":10.0,"call_delta_oi":56104.0,"put_delta_oi":-3216.0,"dealer_delta":-52888.0,"call_oi":1440,"put_oi":53},{"strike":12.5,"call_delta_oi":7495.0,"put_delta_oi":-220.0,"dealer_delta":-7275.0,"call_oi":281,"put_oi":3},{"strike":15.0,"call_delta_oi":16932.0,"put_delta_oi":0,"dealer_delta":-16932.0,"call_oi":532,"put_oi":0},{"strike":17.5,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-153256.0,"total_call_delta":161614.0,"total_put_delta":-8358.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.34000015258789,"strikes":[{"strike":7.5,"moneyness":0.803,"type":"call","iv":0.4062,"delta":0.8429,"oi":702},{"strike":10.0,"moneyness":1.0707,"type":"call","iv":0.365,"delta":0.4704,"oi":429}]},{"expiration":"10/16/2026","underlying_price":9.34000015258789,"strikes":[{"strike":10.0,"moneyness":1.0707,"type":"call","iv":0.4482,"delta":0.2275,"oi":229}]},{"expiration":"12/18/2026","underlying_price":9.34000015258789,"strikes":[{"strike":7.5,"moneyness":0.803,"type":"call","iv":0.4556,"delta":0.8853,"oi":244},{"strike":7.5,"moneyness":0.803,"type":"put","iv":0.4916,"delta":-0.1293,"oi":340},{"strike":10.0,"moneyness":1.0707,"type":"call","iv":0.3692,"delta":0.3942,"oi":759},{"strike":12.5,"moneyness":1.3383,"type":"call","iv":0.7173,"delta":0.2421,"oi":238},{"strike":15.0,"moneyness":1.606,"type":"call","iv":1.3213,"delta":0.3193,"oi":501}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2275,"put_delta":0,"call_gamma":0.382022,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8853,"put_delta":-0.1293,"call_gamma":0.099781,"put_gamma":0.100594,"call_theta":-0.0032,"put_theta":-0.0027,"call_vega":0.0083,"put_vega":0.009,"call_oi":244,"put_oi":340},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3942,"put_delta":0,"call_gamma":0.244534,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":759,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-22.57,"put_25d_iv":49.16,"call_25d_iv":71.73,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-95.0,"put_vanna":24.0,"net_vanna":-71.0,"call_oi":946,"put_oi":340},{"strike":10.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1417,"put_oi":0},{"strike":12.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":238,"put_oi":0},{"strike":15.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":501,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-1278.0,"put_charm":0,"net_charm":-1278.0,"call_oi":229,"put_oi":0}],"net_charm":-1278.0,"weekend_delta_shift":-3833.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5658.0,"put_delta":-670.0,"net_delta":4988.0,"call_oi":237,"put_oi":13,"total_oi":250,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":798.0,"put_delta":0,"net_delta":798.0,"call_oi":23,"put_oi":0,"total_oi":23,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":73585.0,"put_delta":-6803.0,"net_delta":66782.0,"call_oi":1753,"put_oi":381,"total_oi":2134,"total_volume":15,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":81573.0,"put_delta":-885.0,"net_delta":80687.0,"call_oi":1197,"put_oi":32,"total_oi":1229,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":5,"total_oi":55,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":954,"put_oi":365,"total_oi":1319,"bias":"bullish"},{"strike":10.0,"call_volume":15,"put_volume":5,"total_volume":20,"call_oi":1440,"put_oi":53,"total_oi":1493,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":3,"total_oi":284,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":532,"put_oi":0,"total_oi":532,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":9.34000015258789,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":16,"total_put_volume":5,"volume_pc_ratio":0.312},"iv_contours":{"x":[0.8,1.07],"y":[14,49,77,168],"z":[[null,44.82],[null,37.5],[47.36,40.79],[44.78,36.5]],"levels":[36.5,37.6,38.7,39.8,40.8,41.9,43.0,44.1,45.2,46.3,47.4],"min_iv":36.5,"max_iv":47.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.12},{"date":"2026-09-15","iv":125.95},{"date":"2026-09-16","iv":108.38},{"date":"2026-09-17","iv":81.14},{"date":"2026-09-18","iv":95.67},{"date":"2026-09-21","iv":79.46},{"date":"2026-09-22","iv":120.7},{"date":"2026-09-23","iv":148.0},{"date":"2026-09-24","iv":97.2},{"date":"2026-09-25","iv":112.1},{"date":"2026-09-28","iv":93.6},{"date":"2026-09-29","iv":190.1},{"date":"2026-09-30","iv":95.3},{"date":"2026-10-01","iv":62.7},{"date":"2026-10-02","iv":83.9}]}}