{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GAP","summary":{"name":"GAP","price":22.51,"total_oi":177396,"call_oi":105536,"put_oi":71860,"pc_ratio":0.681,"net_gex":2433511.46,"avg_iv":214.3,"iv_rank":49.6,"iv_52w_high":370.8,"iv_52w_low":60.5,"gamma_flip":22.78,"max_pain":22.0},"features":{"symbol":"GAP","price":22.51,"total_oi":177396,"analysis_coverage":1.0,"avg_iv_pct":214.3,"iv_rank":49.6,"iv_52w_high_pct":370.8,"iv_52w_low_pct":60.5,"front_dte":7,"front_atm_iv_pct":40.7264,"back_atm_iv_pct":47.9262,"term_premium_pp":-7.1998,"expected_move_front_pct":5.64,"straddle_front_pct":4.22,"straddle_30d_pct":8.06,"risk_reversal_front_pp":68.83,"risk_reversal_30d_pp":-10.09,"butterfly_front_pp":0.26,"butterfly_30d_pp":3.42,"put_call_oi_ratio":0.681,"put_call_oi_front_ratio":0.754,"put_call_volume_front_ratio":0.395,"option_volume":6374,"volume_oi_ratio":0.035931,"net_delta_normalized":0.124923,"dealer_delta_normalized":-0.122043,"gex_per_100k_oi":1371796.128436,"vanna_per_100k_oi":3548.558028,"charm_per_100k_oi":-33893.097928,"weekend_delta_shift_per_100k_oi":-101678.730073,"iv_surface_range_pp":198.5,"gamma_flip_distance_pct":1.199467,"max_pain_distance_pct":-2.26566,"peak_call_distance_pct":11.06175,"peak_put_distance_pct":2.17681},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-6.6,"net_gex":-6.6,"call_oi":0,"put_oi":11},{"strike":5.0,"call_gex":0.0,"put_gex":-435.16,"net_gex":-435.16,"call_oi":0,"put_oi":1000},{"strike":10.0,"call_gex":250.51,"put_gex":-8205.06,"net_gex":-7954.55,"call_oi":140,"put_oi":2871},{"strike":12.0,"call_gex":43.04,"put_gex":-4121.02,"net_gex":-4077.97,"call_oi":8,"put_oi":1087},{"strike":13.0,"call_gex":1723.41,"put_gex":-50229.45,"net_gex":-48506.04,"call_oi":310,"put_oi":8108},{"strike":14.0,"call_gex":155.97,"put_gex":-20676.71,"net_gex":-20520.74,"call_oi":40,"put_oi":3186},{"strike":15.0,"call_gex":4432.73,"put_gex":-65918.85,"net_gex":-61486.11,"call_oi":804,"put_oi":7095},{"strike":15.5,"call_gex":35.49,"put_gex":-105.2,"net_gex":-69.71,"call_oi":95,"put_oi":9},{"strike":16.0,"call_gex":350.17,"put_gex":-17240.79,"net_gex":-16890.62,"call_oi":136,"put_oi":1531},{"strike":16.5,"call_gex":0.0,"put_gex":-451.22,"net_gex":-451.22,"call_oi":103,"put_oi":35},{"strike":17.0,"call_gex":1456.54,"put_gex":-35614.42,"net_gex":-34157.88,"call_oi":130,"put_oi":2401},{"strike":17.5,"call_gex":0.0,"put_gex":-5134.3,"net_gex":-5134.3,"call_oi":51,"put_oi":336},{"strike":18.0,"call_gex":19376.2,"put_gex":-68733.96,"net_gex":-49357.76,"call_oi":1262,"put_oi":4030},{"strike":18.5,"call_gex":430.6,"put_gex":-5553.37,"net_gex":-5122.77,"call_oi":44,"put_oi":276},{"strike":19.0,"call_gex":10041.75,"put_gex":-78140.65,"net_gex":-68098.9,"call_oi":494,"put_oi":3283},{"strike":19.5,"call_gex":112.09,"put_gex":-16554.07,"net_gex":-16441.98,"call_oi":15,"put_oi":535},{"strike":20.0,"call_gex":83963.93,"put_gex":-282773.84,"net_gex":-198809.91,"call_oi":4484,"put_oi":10333},{"strike":20.5,"call_gex":4834.78,"put_gex":-14436.47,"net_gex":-9601.69,"call_oi":338,"put_oi":355},{"strike":21.0,"call_gex":270634.94,"put_gex":-217957.62,"net_gex":52677.32,"call_oi":5898,"put_oi":5595},{"strike":21.5,"call_gex":15968.72,"put_gex":-25108.35,"net_gex":-9139.63,"call_oi":626,"put_oi":360},{"strike":22.0,"call_gex":376197.22,"put_gex":-423954.74,"net_gex":-47757.53,"call_oi":9333,"put_oi":8367},{"strike":22.5,"call_gex":464122.01,"put_gex":-93146.41,"net_gex":370975.6,"call_oi":612,"put_oi":351},{"strike":23.0,"call_gex":505578.81,"put_gex":-177688.17,"net_gex":327890.64,"call_oi":5406,"put_oi":2678},{"strike":23.5,"call_gex":63636.07,"put_gex":-7697.31,"net_gex":55938.76,"call_oi":784,"put_oi":70},{"strike":24.0,"call_gex":998691.41,"put_gex":-33590.76,"net_gex":965100.65,"call_oi":21553,"put_oi":743},{"strike":24.5,"call_gex":55054.25,"put_gex":-319.32,"net_gex":54734.92,"call_oi":836,"put_oi":7},{"strike":25.0,"call_gex":454465.88,"put_gex":-184317.07,"net_gex":270148.81,"call_oi":12338,"put_oi":5720},{"strike":25.5,"call_gex":20051.98,"put_gex":0.0,"net_gex":20051.98,"call_oi":457,"put_oi":0},{"strike":26.0,"call_gex":46369.0,"put_gex":-1488.1,"net_gex":44880.9,"call_oi":1263,"put_oi":47},{"strike":26.5,"call_gex":1255.85,"put_gex":-22.16,"net_gex":1233.69,"call_oi":53,"put_oi":1},{"strike":27.0,"call_gex":373831.98,"put_gex":-24410.36,"net_gex":349421.62,"call_oi":12079,"put_oi":993},{"strike":28.0,"call_gex":260799.84,"put_gex":-449.7,"net_gex":260350.14,"call_oi":9967,"put_oi":16},{"strike":29.0,"call_gex":10538.44,"put_gex":-0.34,"net_gex":10538.1,"call_oi":437,"put_oi":1},{"strike":30.0,"call_gex":172778.49,"put_gex":-6770.77,"net_gex":166007.71,"call_oi":8064,"put_oi":367},{"strike":31.0,"call_gex":9945.29,"put_gex":-0.24,"net_gex":9945.06,"call_oi":525,"put_oi":1},{"strike":32.0,"call_gex":30583.09,"put_gex":-688.58,"net_gex":29894.51,"call_oi":1806,"put_oi":38},{"strike":33.0,"call_gex":2058.92,"put_gex":0.0,"net_gex":2058.92,"call_oi":167,"put_oi":0},{"strike":35.0,"call_gex":15115.46,"put_gex":-246.34,"net_gex":14869.12,"call_oi":1167,"put_oi":18},{"strike":36.0,"call_gex":12.27,"put_gex":0.0,"net_gex":12.27,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":7017.12,"put_gex":-38.44,"net_gex":6978.68,"call_oi":923,"put_oi":3},{"strike":40.0,"call_gex":15596.52,"put_gex":-24.23,"net_gex":15572.3,"call_oi":2073,"put_oi":2},{"strike":42.0,"call_gex":8250.84,"put_gex":0.0,"net_gex":8250.84,"call_oi":714,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1107006.5,"total_value":1107006.5},{"strike":5.0,"call_value":0.0,"put_value":963308.5,"total_value":963308.5},{"strike":10.0,"call_value":0.0,"put_value":609063.5,"total_value":609063.5},{"strike":12.0,"call_value":280.0,"put_value":473107.5,"total_value":473387.5},{"strike":13.0,"call_value":428.0,"put_value":406216.5,"total_value":406644.5},{"strike":14.0,"call_value":886.0,"put_value":347433.5,"total_value":348319.5},{"strike":15.0,"call_value":1384.0,"put_value":291836.5,"total_value":293220.5},{"strike":15.5,"call_value":2035.0,"put_value":267585.5,"total_value":269620.5},{"strike":16.0,"call_value":2733.5,"put_value":243339.0,"total_value":246072.5},{"strike":16.5,"call_value":3500.0,"put_value":219858.0,"total_value":223358.0},{"strike":17.0,"call_value":4318.0,"put_value":196394.5,"total_value":200712.5},{"strike":17.5,"call_value":5201.0,"put_value":174131.5,"total_value":179332.5},{"strike":18.0,"call_value":6109.5,"put_value":152036.5,"total_value":158146.0},{"strike":18.5,"call_value":7649.0,"put_value":131956.5,"total_value":139605.5},{"strike":19.0,"call_value":9210.5,"put_value":112014.5,"total_value":121225.0},{"strike":19.5,"call_value":11019.0,"put_value":93714.0,"total_value":104733.0},{"strike":20.0,"call_value":12835.0,"put_value":75681.0,"total_value":88516.0},{"strike":20.5,"call_value":16893.0,"put_value":62814.5,"total_value":79707.5},{"strike":21.0,"call_value":21120.0,"put_value":50125.5,"total_value":71245.5},{"strike":21.5,"call_value":28296.0,"put_value":40234.0,"total_value":68530.0},{"strike":22.0,"call_value":35785.0,"put_value":30522.5,"total_value":66307.5},{"strike":22.5,"call_value":47940.5,"put_value":24994.5,"total_value":72935.0},{"strike":23.0,"call_value":60402.0,"put_value":19642.0,"total_value":80044.0},{"strike":23.5,"call_value":75566.5,"put_value":15628.5,"total_value":91195.0},{"strike":24.0,"call_value":91123.0,"put_value":11650.0,"total_value":102773.0},{"strike":24.5,"call_value":117456.0,"put_value":8043.0,"total_value":125499.0},{"strike":25.0,"call_value":144207.0,"put_value":4439.5,"total_value":148646.5},{"strike":25.5,"call_value":177127.0,"put_value":3696.0,"total_value":180823.0},{"strike":26.0,"call_value":210275.5,"put_value":2952.5,"total_value":213228.0},{"strike":26.5,"call_value":244055.5,"put_value":2232.5,"total_value":246288.0},{"strike":27.0,"call_value":277862.0,"put_value":1513.0,"total_value":279375.0},{"strike":28.0,"call_value":357554.0,"put_value":1067.0,"total_value":358621.0},{"strike":29.0,"call_value":447213.0,"put_value":637.0,"total_value":447850.0},{"strike":30.0,"call_value":537309.0,"put_value":208.0,"total_value":537517.0},{"strike":31.0,"call_value":635469.0,"put_value":146.0,"total_value":635615.0},{"strike":32.0,"call_value":734154.0,"put_value":85.0,"total_value":734239.0},{"strike":33.0,"call_value":834645.0,"put_value":62.0,"total_value":834707.0},{"strike":35.0,"call_value":1035961.0,"put_value":16.0,"total_value":1035977.0},{"strike":36.0,"call_value":1137786.0,"put_value":11.0,"total_value":1137797.0},{"strike":37.0,"call_value":1239612.0,"put_value":6.0,"total_value":1239618.0},{"strike":40.0,"call_value":1547859.0,"put_value":0.0,"total_value":1547859.0},{"strike":42.0,"call_value":1757503.0,"put_value":0,"total_value":1757503.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":165.0,"strike":17.12},{"moneyness":0.85,"dte":14,"iv":156.8,"strike":16.22},{"moneyness":0.85,"dte":21,"iv":93.2,"strike":17.89},{"moneyness":0.85,"dte":30,"iv":75.9,"strike":17.67},{"moneyness":0.85,"dte":45,"iv":80.6,"strike":16.1},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.7,"strike":14.81},{"moneyness":0.9,"dte":7,"iv":62.9,"strike":20.17},{"moneyness":0.9,"dte":14,"iv":44.2,"strike":20.33},{"moneyness":0.9,"dte":21,"iv":48.1,"strike":20.25},{"moneyness":0.9,"dte":30,"iv":46.1,"strike":20.25},{"moneyness":0.9,"dte":45,"iv":44.7,"strike":20.17},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.4,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":38.0,"strike":21.33},{"moneyness":0.95,"dte":14,"iv":35.0,"strike":21.25},{"moneyness":0.95,"dte":21,"iv":42.2,"strike":21.25},{"moneyness":0.95,"dte":30,"iv":38.4,"strike":21.25},{"moneyness":0.95,"dte":45,"iv":48.7,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.1,"strike":21.0},{"moneyness":1.0,"dte":7,"iv":41.6,"strike":22.5},{"moneyness":1.0,"dte":14,"iv":40.3,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":39.1,"strike":22.5},{"moneyness":1.0,"dte":30,"iv":39.6,"strike":22.5},{"moneyness":1.0,"dte":45,"iv":47.9,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.7,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":46.9,"strike":23.75},{"moneyness":1.05,"dte":14,"iv":45.2,"strike":23.75},{"moneyness":1.05,"dte":21,"iv":38.6,"strike":23.75},{"moneyness":1.05,"dte":30,"iv":39.1,"strike":23.75},{"moneyness":1.05,"dte":45,"iv":45.8,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.1,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":50.4,"strike":24.83},{"moneyness":1.1,"dte":14,"iv":46.3,"strike":24.83},{"moneyness":1.1,"dte":21,"iv":40.5,"strike":24.75},{"moneyness":1.1,"dte":30,"iv":44.0,"strike":24.7},{"moneyness":1.1,"dte":45,"iv":50.2,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.0,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":129.5,"strike":28.11},{"moneyness":1.15,"dte":14,"iv":81.6,"strike":27.3},{"moneyness":1.15,"dte":21,"iv":54.0,"strike":26.67},{"moneyness":1.15,"dte":30,"iv":63.5,"strike":27.43},{"moneyness":1.15,"dte":45,"iv":45.2,"strike":28.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.0,"strike":30.84}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":1516},{"expiration":"10/09/2026","dte":7,"iv":0.0378,"contract_count":15,"total_oi":2437},{"expiration":"10/16/2026","dte":14,"iv":0.0182,"contract_count":17,"total_oi":8753},{"expiration":"10/23/2026","dte":21,"iv":0.0157,"contract_count":17,"total_oi":1571},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":17,"total_oi":999},{"expiration":"11/06/2026","dte":35,"iv":0.053,"contract_count":10,"total_oi":91},{"expiration":"11/13/2026","dte":42,"iv":0.0035,"contract_count":1,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0765,"contract_count":8,"total_oi":2942},{"expiration":"12/18/2026","dte":77,"iv":0.0998,"contract_count":8,"total_oi":11868},{"expiration":"01/15/2027","dte":105,"iv":0.0748,"contract_count":8,"total_oi":18163},{"expiration":"03/19/2027","dte":168,"iv":0.0873,"contract_count":8,"total_oi":6401},{"expiration":"06/17/2027","dte":258,"iv":0.0896,"contract_count":2,"total_oi":139},{"expiration":"09/17/2027","dte":350,"iv":0.093,"contract_count":2,"total_oi":90},{"expiration":"01/21/2028","dte":476,"iv":0.0649,"contract_count":2,"total_oi":1589},{"expiration":"01/19/2029","dte":840,"iv":0.0474,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.64,"expected_move_2std":11.28,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.85,"expected_move_2std":15.69,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.5,"expected_move_2std":18.99,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.64,"expected_move_2std":21.28,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.22,"expected_move_2std":26.44,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.56,"expected_move_2std":35.11,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.88,"expected_move_2std":45.75,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.48,"expected_move_2std":50.97,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.22,"expected_move_2std":66.45,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":41.33,"expected_move_2std":82.66,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":48.54,"expected_move_2std":97.08,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":52.76,"expected_move_2std":105.52,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":66.9,"expected_move_2std":133.8,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7692,"put_oi":2867,"total_oi":10559,"pc_ratio":0.373,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2031,"put_oi":1532,"total_oi":3563,"pc_ratio":0.754,"pc_ratio_volume":0.395,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":10304,"put_oi":4756,"total_oi":15060,"pc_ratio":0.462,"pc_ratio_volume":0.356,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1850,"put_oi":506,"total_oi":2356,"pc_ratio":0.274,"pc_ratio_volume":0.823,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":899,"put_oi":439,"total_oi":1338,"pc_ratio":0.488,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":408,"put_oi":92,"total_oi":500,"pc_ratio":0.225,"pc_ratio_volume":1.103,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3428,"put_oi":2855,"total_oi":6283,"pc_ratio":0.833,"pc_ratio_volume":0.304,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":25438,"put_oi":14610,"total_oi":40048,"pc_ratio":0.574,"pc_ratio_volume":2.163,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":36269,"put_oi":26405,"total_oi":62674,"pc_ratio":0.728,"pc_ratio_volume":19.611,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":8422,"put_oi":5003,"total_oi":13425,"pc_ratio":0.594,"pc_ratio_volume":0.268,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1097,"put_oi":2054,"total_oi":3151,"pc_ratio":1.872,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":576,"put_oi":1353,"total_oi":1929,"pc_ratio":2.349,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":7080,"put_oi":9387,"total_oi":16467,"pc_ratio":1.326,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":37,"put_oi":1,"total_oi":38,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":11},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-436.0,"dealer_delta":436.0,"call_oi":0,"put_oi":1000},{"strike":10.0,"call_delta_oi":6696.0,"put_delta_oi":-11144.0,"dealer_delta":4448.0,"call_oi":70,"put_oi":2871},{"strike":12.0,"call_delta_oi":755.0,"put_delta_oi":-2963.0,"dealer_delta":2208.0,"call_oi":8,"put_oi":1087},{"strike":13.0,"call_delta_oi":29128.0,"put_delta_oi":-73069.0,"dealer_delta":43942.0,"call_oi":310,"put_oi":8108},{"strike":14.0,"call_delta_oi":2489.0,"put_delta_oi":-14016.0,"dealer_delta":11527.0,"call_oi":26,"put_oi":3186},{"strike":15.0,"call_delta_oi":68393.0,"put_delta_oi":-63660.0,"dealer_delta":-4733.0,"call_oi":711,"put_oi":7095},{"strike":15.5,"call_delta_oi":269.0,"put_delta_oi":-111.0,"dealer_delta":-158.0,"call_oi":3,"put_oi":9},{"strike":16.0,"call_delta_oi":2868.0,"put_delta_oi":-11910.0,"dealer_delta":9042.0,"call_oi":31,"put_oi":1531},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-435.0,"dealer_delta":435.0,"call_oi":0,"put_oi":35},{"strike":17.0,"call_delta_oi":8558.0,"put_delta_oi":-22943.0,"dealer_delta":14385.0,"call_oi":95,"put_oi":2401},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-5293.0,"dealer_delta":5293.0,"call_oi":0,"put_oi":336},{"strike":18.0,"call_delta_oi":103792.0,"put_delta_oi":-70659.0,"dealer_delta":-33133.0,"call_oi":1260,"put_oi":4030},{"strike":18.5,"call_delta_oi":1619.0,"put_delta_oi":-4497.0,"dealer_delta":2878.0,"call_oi":18,"put_oi":276},{"strike":19.0,"call_delta_oi":32255.0,"put_delta_oi":-52105.0,"dealer_delta":19850.0,"call_oi":399,"put_oi":3283},{"strike":19.5,"call_delta_oi":375.0,"put_delta_oi":-7193.0,"dealer_delta":6818.0,"call_oi":4,"put_oi":535},{"strike":20.0,"call_delta_oi":278354.0,"put_delta_oi":-254336.0,"dealer_delta":-24018.0,"call_oi":3770,"put_oi":10333},{"strike":20.5,"call_delta_oi":7699.0,"put_delta_oi":-8903.0,"dealer_delta":1204.0,"call_oi":90,"put_oi":355},{"strike":21.0,"call_delta_oi":470498.0,"put_delta_oi":-172950.0,"dealer_delta":-297547.0,"call_oi":5473,"put_oi":5595},{"strike":21.5,"call_delta_oi":13338.0,"put_delta_oi":-11426.0,"dealer_delta":-1912.0,"call_oi":163,"put_oi":360},{"strike":22.0,"call_delta_oi":484019.0,"put_delta_oi":-311536.0,"dealer_delta":-172482.0,"call_oi":7790,"put_oi":8367},{"strike":22.5,"call_delta_oi":32229.0,"put_delta_oi":-16757.0,"dealer_delta":-15472.0,"call_oi":612,"put_oi":351},{"strike":23.0,"call_delta_oi":228219.0,"put_delta_oi":-137746.0,"dealer_delta":-90473.0,"call_oi":5406,"put_oi":2678},{"strike":23.5,"call_delta_oi":27643.0,"put_delta_oi":-5384.0,"dealer_delta":-22259.0,"call_oi":784,"put_oi":70},{"strike":24.0,"call_delta_oi":818442.0,"put_delta_oi":-42943.0,"dealer_delta":-775499.0,"call_oi":21553,"put_oi":743},{"strike":24.5,"call_delta_oi":11455.0,"put_delta_oi":-504.0,"dealer_delta":-10951.0,"call_oi":836,"put_oi":7},{"strike":25.0,"call_delta_oi":455561.0,"put_delta_oi":-331789.0,"dealer_delta":-123772.0,"call_oi":12338,"put_oi":5720},{"strike":25.5,"call_delta_oi":6671.0,"put_delta_oi":0,"dealer_delta":-6671.0,"call_oi":457,"put_oi":0},{"strike":26.0,"call_delta_oi":34325.0,"put_delta_oi":-3051.0,"dealer_delta":-31275.0,"call_oi":1263,"put_oi":47},{"strike":26.5,"call_delta_oi":342.0,"put_delta_oi":-96.0,"dealer_delta":-246.0,"call_oi":53,"put_oi":1},{"strike":27.0,"call_delta_oi":334195.0,"put_delta_oi":-61224.0,"dealer_delta":-272971.0,"call_oi":12079,"put_oi":993},{"strike":28.0,"call_delta_oi":194676.0,"put_delta_oi":-1260.0,"dealer_delta":-193416.0,"call_oi":9967,"put_oi":16},{"strike":29.0,"call_delta_oi":6363.0,"put_delta_oi":-100.0,"dealer_delta":-6263.0,"call_oi":437,"put_oi":1},{"strike":30.0,"call_delta_oi":142014.0,"put_delta_oi":-24156.0,"dealer_delta":-117858.0,"call_oi":8064,"put_oi":367},{"strike":31.0,"call_delta_oi":6350.0,"put_delta_oi":-100.0,"dealer_delta":-6250.0,"call_oi":525,"put_oi":1},{"strike":32.0,"call_delta_oi":34786.0,"put_delta_oi":-2969.0,"dealer_delta":-31817.0,"call_oi":1806,"put_oi":38},{"strike":33.0,"call_delta_oi":1061.0,"put_delta_oi":0,"dealer_delta":-1061.0,"call_oi":167,"put_oi":0},{"strike":35.0,"call_delta_oi":15197.0,"put_delta_oi":-1125.0,"dealer_delta":-14072.0,"call_oi":1167,"put_oi":18},{"strike":36.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":4225.0,"put_delta_oi":-189.0,"dealer_delta":-4035.0,"call_oi":923,"put_oi":3},{"strike":40.0,"call_delta_oi":13655.0,"put_delta_oi":-148.0,"dealer_delta":-13506.0,"call_oi":2073,"put_oi":2},{"strike":42.0,"call_delta_oi":15618.0,"put_delta_oi":0,"dealer_delta":-15618.0,"call_oi":714,"put_oi":0}],"net_dealer_delta":-2164999.0,"total_call_delta":3894139.0,"total_put_delta":-1729141.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.510000228881836,"strikes":[{"strike":5.0,"moneyness":0.2221,"type":"put","iv":1.2395,"delta":-0.0044,"oi":1000},{"strike":10.0,"moneyness":0.4442,"type":"put","iv":0.7424,"delta":-0.0114,"oi":854},{"strike":12.0,"moneyness":0.5331,"type":"put","iv":0.6642,"delta":-0.0235,"oi":586},{"strike":13.0,"moneyness":0.5775,"type":"put","iv":0.6165,"delta":-0.0308,"oi":1020},{"strike":14.0,"moneyness":0.6219,"type":"put","iv":0.5616,"delta":-0.038,"oi":1525},{"strike":15.0,"moneyness":0.6664,"type":"put","iv":0.574,"delta":-0.0646,"oi":4158},{"strike":15.0,"moneyness":0.6664,"type":"call","iv":0.3956,"delta":0.9815,"oi":404},{"strike":16.0,"moneyness":0.7108,"type":"put","iv":0.5281,"delta":-0.0815,"oi":384},{"strike":17.0,"moneyness":0.7552,"type":"put","iv":0.5581,"delta":-0.1288,"oi":255},{"strike":18.0,"moneyness":0.7996,"type":"call","iv":0.4443,"delta":0.867,"oi":283},{"strike":18.0,"moneyness":0.7996,"type":"put","iv":0.5358,"delta":-0.1667,"oi":1254},{"strike":19.0,"moneyness":0.8441,"type":"call","iv":0.4494,"delta":0.8098,"oi":249},{"strike":19.0,"moneyness":0.8441,"type":"put","iv":0.5227,"delta":-0.2146,"oi":722},{"strike":20.0,"moneyness":0.8885,"type":"call","iv":0.4411,"delta":0.749,"oi":843},{"strike":20.0,"moneyness":0.8885,"type":"put","iv":0.5079,"delta":-0.2689,"oi":976},{"strike":21.0,"moneyness":0.9329,"type":"call","iv":0.4497,"delta":0.6772,"oi":786},{"strike":21.0,"moneyness":0.9329,"type":"put","iv":0.5045,"delta":-0.3309,"oi":721},{"strike":22.0,"moneyness":0.9773,"type":"call","iv":0.4404,"delta":0.6051,"oi":2870},{"strike":22.0,"moneyness":0.9773,"type":"put","iv":0.5041,"delta":-0.3956,"oi":6082},{"strike":23.0,"moneyness":1.0218,"type":"put","iv":0.5191,"delta":-0.4584,"oi":313},{"strike":23.0,"moneyness":1.0218,"type":"call","iv":0.437,"delta":0.5304,"oi":357},{"strike":24.0,"moneyness":1.0662,"type":"put","iv":0.5104,"delta":-0.5218,"oi":332},{"strike":24.0,"moneyness":1.0662,"type":"call","iv":0.4259,"delta":0.4542,"oi":6702},{"strike":25.0,"moneyness":1.1106,"type":"put","iv":0.5055,"delta":-0.5828,"oi":5397},{"strike":25.0,"moneyness":1.1106,"type":"call","iv":0.4419,"delta":0.3915,"oi":1704},{"strike":26.0,"moneyness":1.155,"type":"call","iv":0.4379,"delta":0.3271,"oi":571},{"strike":27.0,"moneyness":1.1995,"type":"put","iv":0.5177,"delta":-0.683,"oi":638},{"strike":27.0,"moneyness":1.1995,"type":"call","iv":0.4368,"delta":0.2704,"oi":9556},{"strike":28.0,"moneyness":1.2439,"type":"call","iv":0.4468,"delta":0.2281,"oi":604},{"strike":30.0,"moneyness":1.3327,"type":"put","iv":0.5542,"delta":-0.7829,"oi":144},{"strike":30.0,"moneyness":1.3327,"type":"call","iv":0.4421,"delta":0.1474,"oi":6442},{"strike":31.0,"moneyness":1.3772,"type":"call","iv":0.4492,"delta":0.1222,"oi":499},{"strike":32.0,"moneyness":1.4216,"type":"call","iv":0.483,"delta":0.1173,"oi":1130},{"strike":35.0,"moneyness":1.5549,"type":"call","iv":0.4848,"delta":0.0631,"oi":406},{"strike":37.0,"moneyness":1.6437,"type":"call","iv":0.4776,"delta":0.038,"oi":872},{"strike":40.0,"moneyness":1.777,"type":"call","iv":0.543,"delta":0.0362,"oi":1004},{"strike":42.0,"moneyness":1.8658,"type":"call","iv":1.0769,"delta":0.2187,"oi":714}]},{"expiration":"01/21/2028","underlying_price":22.510000228881836,"strikes":[{"strike":10.0,"moneyness":0.4442,"type":"put","iv":0.5802,"delta":-0.0505,"oi":502},{"strike":13.0,"moneyness":0.5775,"type":"call","iv":0.4429,"delta":0.9263,"oi":224},{"strike":13.0,"moneyness":0.5775,"type":"put","iv":0.5379,"delta":-0.0982,"oi":5930},{"strike":15.0,"moneyness":0.6664,"type":"call","iv":0.3102,"delta":0.9306,"oi":218},{"strike":15.0,"moneyness":0.6664,"type":"put","iv":0.5428,"delta":-0.1458,"oi":825},{"strike":18.0,"moneyness":0.7996,"type":"call","iv":0.4427,"delta":0.7895,"oi":783},{"strike":18.0,"moneyness":0.7996,"type":"put","iv":0.5326,"delta":-0.2228,"oi":856},{"strike":20.0,"moneyness":0.8885,"type":"call","iv":0.4533,"delta":0.7238,"oi":2006},{"strike":20.0,"moneyness":0.8885,"type":"put","iv":0.5447,"delta":-0.2776,"oi":489},{"strike":22.0,"moneyness":0.9773,"type":"call","iv":0.4119,"delta":0.6559,"oi":1360},{"strike":22.0,"moneyness":0.9773,"type":"put","iv":0.5122,"delta":-0.335,"oi":229},{"strike":25.0,"moneyness":1.1106,"type":"call","iv":0.4599,"delta":0.5666,"oi":574},{"strike":27.0,"moneyness":1.1995,"type":"call","iv":0.4297,"delta":0.4948,"oi":437},{"strike":27.0,"moneyness":1.1995,"type":"put","iv":0.5547,"delta":-0.4537,"oi":295},{"strike":30.0,"moneyness":1.3327,"type":"call","iv":0.4589,"delta":0.4281,"oi":629},{"strike":30.0,"moneyness":1.3327,"type":"put","iv":0.5415,"delta":-0.5266,"oi":172},{"strike":32.0,"moneyness":1.4216,"type":"call","iv":0.4553,"delta":0.3778,"oi":478},{"strike":35.0,"moneyness":1.5549,"type":"call","iv":0.4442,"delta":0.3055,"oi":155},{"strike":40.0,"moneyness":1.777,"type":"call","iv":0.454,"delta":0.2283,"oi":121}]},{"expiration":"03/19/2027","underlying_price":22.510000228881836,"strikes":[{"strike":10.0,"moneyness":0.4442,"type":"put","iv":1.354,"delta":-0.0861,"oi":515},{"strike":12.0,"moneyness":0.5331,"type":"put","iv":0.5764,"delta":-0.0316,"oi":500},{"strike":13.0,"moneyness":0.5775,"type":"put","iv":0.6041,"delta":-0.0553,"oi":178},{"strike":14.0,"moneyness":0.6219,"type":"put","iv":0.5543,"delta":-0.066,"oi":768},{"strike":15.0,"moneyness":0.6664,"type":"put","iv":0.5394,"delta":-0.0888,"oi":632},{"strike":16.0,"moneyness":0.7108,"type":"put","iv":0.5353,"delta":-0.1195,"oi":377},{"strike":17.0,"moneyness":0.7552,"type":"put","iv":0.5345,"delta":-0.156,"oi":115},{"strike":18.0,"moneyness":0.7996,"type":"put","iv":0.5252,"delta":-0.1944,"oi":180},{"strike":19.0,"moneyness":0.8441,"type":"put","iv":0.5119,"delta":-0.2361,"oi":444},{"strike":20.0,"moneyness":0.8885,"type":"put","iv":0.533,"delta":-0.287,"oi":323},{"strike":21.0,"moneyness":0.9329,"type":"call","iv":0.4548,"delta":0.671,"oi":180},{"strike":21.0,"moneyness":0.9329,"type":"put","iv":0.5153,"delta":-0.3339,"oi":141},{"strike":23.0,"moneyness":1.0218,"type":"call","iv":0.4604,"delta":0.5592,"oi":166},{"strike":23.0,"moneyness":1.0218,"type":"put","iv":0.5209,"delta":-0.4324,"oi":679},{"strike":24.0,"moneyness":1.0662,"type":"call","iv":0.4581,"delta":0.5043,"oi":5098},{"strike":25.0,"moneyness":1.1106,"type":"call","iv":0.459,"delta":0.4522,"oi":612},{"strike":27.0,"moneyness":1.1995,"type":"call","iv":0.4631,"delta":0.3587,"oi":133},{"strike":28.0,"moneyness":1.2439,"type":"call","iv":0.4468,"delta":0.3062,"oi":815},{"strike":30.0,"moneyness":1.3327,"type":"call","iv":0.452,"delta":0.2348,"oi":166},{"strike":40.0,"moneyness":1.777,"type":"call","iv":0.4564,"delta":0.05,"oi":804}]},{"expiration":"06/17/2027","underlying_price":22.510000228881836,"strikes":[{"strike":10.0,"moneyness":0.4442,"type":"put","iv":0.5891,"delta":-0.0256,"oi":500},{"strike":13.0,"moneyness":0.5775,"type":"put","iv":0.5852,"delta":-0.0772,"oi":176},{"strike":15.0,"moneyness":0.6664,"type":"put","iv":0.5392,"delta":-0.1171,"oi":314},{"strike":18.0,"moneyness":0.7996,"type":"put","iv":0.5371,"delta":-0.2154,"oi":267},{"strike":20.0,"moneyness":0.8885,"type":"put","iv":0.5219,"delta":-0.2887,"oi":696},{"strike":25.0,"moneyness":1.1106,"type":"call","iv":0.4575,"delta":0.4986,"oi":310},{"strike":27.0,"moneyness":1.1995,"type":"call","iv":0.4591,"delta":0.42,"oi":215},{"strike":35.0,"moneyness":1.5549,"type":"call","iv":0.4573,"delta":0.1893,"oi":282}]},{"expiration":"09/17/2027","underlying_price":22.510000228881836,"strikes":[{"strike":10.0,"moneyness":0.4442,"type":"put","iv":0.5877,"delta":-0.0384,"oi":500},{"strike":18.0,"moneyness":0.7996,"type":"put","iv":0.5358,"delta":-0.2218,"oi":231},{"strike":20.0,"moneyness":0.8885,"type":"put","iv":0.52,"delta":-0.2855,"oi":364},{"strike":25.0,"moneyness":1.1106,"type":"call","iv":0.4591,"delta":0.5324,"oi":312},{"strike":27.0,"moneyness":1.1995,"type":"call","iv":0.4664,"delta":0.4675,"oi":188}]},{"expiration":"10/02/2026","underlying_price":22.510000228881836,"strikes":[{"strike":22.0,"moneyness":0.9773,"type":"put","iv":1.9366,"delta":-0.1164,"oi":589},{"strike":22.5,"moneyness":0.9996,"type":"put","iv":1.5592,"delta":-0.4854,"oi":121},{"strike":22.5,"moneyness":0.9996,"type":"call","iv":0.6662,"delta":0.5282,"oi":311},{"strike":23.0,"moneyness":1.0218,"type":"call","iv":1.2537,"delta":0.0435,"oi":446}]},{"expiration":"10/09/2026","underlying_price":22.510000228881836,"strikes":[{"strike":19.0,"moneyness":0.8441,"type":"put","iv":0.5689,"delta":-0.0089,"oi":226},{"strike":19.5,"moneyness":0.8663,"type":"put","iv":1.0757,"delta":-0.1325,"oi":178},{"strike":20.0,"moneyness":0.8885,"type":"put","iv":0.49,"delta":-0.0272,"oi":149},{"strike":22.0,"moneyness":0.9773,"type":"call","iv":0.3091,"delta":0.731,"oi":107},{"strike":22.5,"moneyness":0.9996,"type":"call","iv":0.3363,"delta":0.5192,"oi":109},{"strike":23.0,"moneyness":1.0218,"type":"call","iv":0.3564,"delta":0.3324,"oi":465},{"strike":23.0,"moneyness":1.0218,"type":"put","iv":0.5099,"delta":-0.6126,"oi":629},{"strike":23.5,"moneyness":1.044,"type":"call","iv":0.3874,"delta":0.2039,"oi":212},{"strike":24.0,"moneyness":1.0662,"type":"call","iv":0.4053,"delta":0.1162,"oi":599}]},{"expiration":"10/16/2026","underlying_price":22.510000228881836,"strikes":[{"strike":15.0,"moneyness":0.6664,"type":"put","iv":2.8578,"delta":-0.1527,"oi":724},{"strike":17.0,"moneyness":0.7552,"type":"put","iv":2.2649,"delta":-0.191,"oi":145},{"strike":18.0,"moneyness":0.7996,"type":"put","iv":0.8183,"delta":-0.0624,"oi":172},{"strike":19.0,"moneyness":0.8441,"type":"put","iv":0.6917,"delta":-0.0845,"oi":742},{"strike":19.5,"moneyness":0.8663,"type":"put","iv":0.5039,"delta":-0.0579,"oi":163},{"strike":20.0,"moneyness":0.8885,"type":"put","iv":0.4332,"delta":-0.0661,"oi":923},{"strike":21.0,"moneyness":0.9329,"type":"call","iv":0.2368,"delta":0.9463,"oi":3588},{"strike":21.0,"moneyness":0.9329,"type":"put","iv":0.4473,"delta":-0.1887,"oi":580},{"strike":22.0,"moneyness":0.9773,"type":"put","iv":0.464,"delta":-0.3734,"oi":604},{"strike":22.0,"moneyness":0.9773,"type":"call","iv":0.3229,"delta":0.6669,"oi":694},{"strike":22.5,"moneyness":0.9996,"type":"call","iv":0.3501,"delta":0.525,"oi":119},{"strike":22.5,"moneyness":0.9996,"type":"put","iv":0.4737,"delta":-0.4734,"oi":181},{"strike":23.0,"moneyness":1.0218,"type":"call","iv":0.3354,"delta":0.388,"oi":1441},{"strike":23.0,"moneyness":1.0218,"type":"put","iv":0.4746,"delta":-0.5709,"oi":227},{"strike":24.0,"moneyness":1.0662,"type":"call","iv":0.3794,"delta":0.2009,"oi":696},{"strike":24.5,"moneyness":1.0884,"type":"call","iv":0.3829,"delta":0.1324,"oi":506},{"strike":25.0,"moneyness":1.1106,"type":"call","iv":0.3772,"delta":0.0782,"oi":835},{"strike":27.0,"moneyness":1.1995,"type":"call","iv":0.4614,"delta":0.0213,"oi":111},{"strike":28.0,"moneyness":1.2439,"type":"call","iv":0.5382,"delta":0.0186,"oi":1107},{"strike":30.0,"moneyness":1.3327,"type":"call","iv":2.0877,"delta":0.2987,"oi":190}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2033,"call_gamma":0,"put_gamma":0.031431,"call_theta":0,"put_theta":-34.8411,"call_vega":0,"put_vega":0.0006,"call_oi":51,"put_oi":226},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2162,"call_gamma":0,"put_gamma":0.034849,"call_theta":0,"put_theta":-33.769,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":108},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2191,"call_gamma":0,"put_gamma":0.041211,"call_theta":0,"put_theta":-28.9968,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":175},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2278,"call_gamma":0,"put_gamma":0.04799,"call_theta":0,"put_theta":-26.033,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":147},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2525,"call_gamma":0,"put_gamma":0.052553,"call_theta":0,"put_theta":-26.6023,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":100},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2843,"call_gamma":0,"put_gamma":0.05529,"call_theta":0,"put_theta":-28.4871,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":258},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.289,"call_gamma":0,"put_gamma":0.073563,"call_theta":0,"put_theta":-21.7445,"call_vega":0,"put_vega":0.0008,"call_oi":203,"put_oi":256},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3256,"call_gamma":0,"put_gamma":0.081559,"call_theta":0,"put_theta":-21.7902,"call_vega":0,"put_vega":0.0008,"call_oi":266,"put_oi":495},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3425,"call_gamma":0,"put_gamma":0.120041,"call_theta":0,"put_theta":-15.4059,"call_vega":0,"put_vega":0.0008,"call_oi":463,"put_oi":269},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1164,"call_gamma":0,"put_gamma":0.449048,"call_theta":0,"put_theta":-1.1686,"call_vega":0,"put_vega":0.0004,"call_oi":1543,"put_oi":589},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5282,"put_delta":-0.4854,"call_gamma":2.653484,"put_gamma":1.135876,"call_theta":-0.8189,"put_theta":-1.9156,"call_vega":0.0009,"put_vega":0.0009,"call_oi":311,"put_oi":121},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0435,"put_delta":0,"call_gamma":0.32702,"put_gamma":0,"call_theta":-0.3569,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4461,"put_delta":0,"call_gamma":0.093562,"put_gamma":0,"call_theta":-22.8797,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0629,"put_delta":0,"call_gamma":0.132941,"put_gamma":0,"call_theta":-1.575,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3063,"put_oi":0},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1274,"put_delta":0,"call_gamma":0.128528,"put_gamma":0,"call_theta":-4.6394,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3087,"put_delta":0,"call_gamma":0.08777,"put_gamma":0,"call_theta":-19.3565,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.019555,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":57},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0991,"call_gamma":0,"put_gamma":0.041189,"call_theta":0,"put_theta":-0.0612,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":63},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.01465,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":226},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1325,"call_gamma":0,"put_gamma":0.069029,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":178},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.04429,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":149},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8999,"put_delta":0,"call_gamma":0.211345,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.731,"put_delta":0,"call_gamma":0.370022,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5192,"put_delta":0,"call_gamma":0.410504,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3324,"put_delta":-0.6126,"call_gamma":0.353147,"put_gamma":0.260224,"call_theta":-0.032,"put_theta":-0.0453,"call_vega":0.0105,"put_vega":0.0111,"call_oi":465,"put_oi":629},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2039,"put_delta":0,"call_gamma":0.253339,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1162,"put_delta":0,"call_gamma":0.16721,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":599,"put_oi":0},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0939,"put_delta":0,"call_gamma":0.119455,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0455,"put_delta":0,"call_gamma":0.070154,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.112,"put_delta":0,"call_gamma":0.086308,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0918,"call_gamma":0,"put_gamma":0.025302,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":85},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.191,"call_gamma":0,"put_gamma":0.028298,"call_theta":0,"put_theta":-0.1001,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":145},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0624,"call_gamma":0,"put_gamma":0.035341,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":172},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.052719,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0066,"call_oi":87,"put_oi":742},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.054089,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":163},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0661,"call_gamma":0,"put_gamma":0.069796,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0055,"call_oi":704,"put_oi":923},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9463,"put_delta":-0.1887,"call_gamma":0.108524,"put_gamma":0.14221,"call_theta":-0.0065,"put_theta":-0.0192,"call_vega":0.0046,"put_vega":0.0115,"call_oi":3588,"put_oi":580},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6669,"put_delta":-0.3734,"call_gamma":0.265012,"put_gamma":0.19212,"call_theta":-0.0208,"put_theta":-0.0277,"call_vega":0.0154,"put_vega":0.0161,"call_oi":694,"put_oi":604},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.525,"put_delta":-0.4734,"call_gamma":0.267677,"put_gamma":0.197792,"call_theta":-0.0241,"put_theta":-0.0295,"call_vega":0.0169,"put_vega":0.0169,"call_oi":119,"put_oi":181},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.388,"put_delta":-0.5709,"call_gamma":0.26885,"put_gamma":0.194734,"call_theta":-0.022,"put_theta":-0.0288,"call_vega":0.0163,"put_vega":0.0167,"call_oi":1441,"put_oi":227},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2009,"put_delta":0,"call_gamma":0.174204,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":696,"put_oi":0},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.131692,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.091221,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":835,"put_oi":0},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0565,"put_delta":0,"call_gamma":0.066488,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.026044,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0186,"put_delta":0,"call_gamma":0.01994,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":1107,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0821,"call_gamma":0,"put_gamma":0.051976,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":88},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1376,"call_gamma":0,"put_gamma":0.068306,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":74},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8828,"put_delta":-0.1655,"call_gamma":0.082356,"put_gamma":0.082997,"call_theta":-0.0137,"put_theta":-0.0182,"call_vega":0.0104,"put_vega":0.0131,"call_oi":53,"put_oi":72},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0.859,"put_delta":-0.1925,"call_gamma":0.106679,"put_gamma":0.102621,"call_theta":-0.0137,"put_theta":-0.0177,"call_vega":0.0118,"put_vega":0.0144,"call_oi":78,"put_oi":52},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2282,"call_gamma":0,"put_gamma":0.129679,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":61},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6352,"put_delta":0,"call_gamma":0.201197,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4179,"put_delta":0,"call_gamma":0.22243,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3342,"put_delta":0,"call_gamma":0.187241,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2492,"put_delta":0,"call_gamma":0.16426,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":892,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1703,"put_delta":0,"call_gamma":0.110153,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1744,"put_delta":0,"call_gamma":0.093197,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8347,"put_delta":0,"call_gamma":0.142081,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.627,"put_delta":0,"call_gamma":0.178739,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4399,"put_delta":-0.5399,"call_gamma":0.188426,"put_gamma":0.151705,"call_theta":-0.0164,"put_theta":-0.0177,"call_vega":0.0241,"put_vega":0.0243,"call_oi":70,"put_oi":115},{"strike":23.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3531,"put_delta":0,"call_gamma":0.175436,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2922,"put_delta":-0.7077,"call_gamma":0.149717,"put_gamma":0.149676,"call_theta":-0.0153,"put_theta":-0.0125,"call_vega":0.021,"put_vega":0.021,"call_oi":74,"put_oi":144},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2037,"put_delta":0,"call_gamma":0.109463,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":25.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2194,"put_delta":0,"call_gamma":0.0914,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1143,"put_delta":0,"call_gamma":0.061462,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0582,"put_delta":0,"call_gamma":0.039436,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.017926,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":455},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.027771,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":1071},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1039,"call_gamma":0,"put_gamma":0.04061,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":112},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1552,"call_gamma":0,"put_gamma":0.05561,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":461},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2227,"call_gamma":0,"put_gamma":0.071755,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":183},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.701,"put_delta":-0.3085,"call_gamma":0.09097,"put_gamma":0.085103,"call_theta":-0.0154,"put_theta":-0.0143,"call_vega":0.0283,"put_vega":0.0287,"call_oi":234,"put_oi":116},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6014,"put_delta":-0.4026,"call_gamma":0.105933,"put_gamma":0.092855,"call_theta":-0.016,"put_theta":-0.0156,"call_vega":0.0315,"put_vega":0.0316,"call_oi":617,"put_oi":136},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.493,"put_delta":-0.497,"call_gamma":0.109463,"put_gamma":0.095189,"call_theta":-0.0163,"put_theta":-0.0159,"call_vega":0.0326,"put_vega":0.0326,"call_oi":1074,"put_oi":116},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3808,"put_delta":-0.5942,"call_gamma":0.110019,"put_gamma":0.096487,"call_theta":-0.0146,"put_theta":-0.0144,"call_vega":0.0311,"put_vega":0.0317,"call_oi":562,"put_oi":87},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2989,"put_delta":0,"call_gamma":0.09456,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2017,"put_delta":0,"call_gamma":0.082244,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1438,"put_delta":0,"call_gamma":0.065152,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.052021,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.023309,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":225},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.031155,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":773},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8932,"put_delta":-0.1423,"call_gamma":0.040175,"put_gamma":0.04075,"call_theta":-0.0073,"put_theta":-0.0077,"call_vega":0.0189,"put_vega":0.0231,"call_oi":104,"put_oi":706},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8193,"put_delta":-0.1889,"call_gamma":0.052501,"put_gamma":0.051553,"call_theta":-0.0103,"put_theta":-0.0088,"call_vega":0.027,"put_vega":0.0278,"call_oi":87,"put_oi":431},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7562,"put_delta":-0.2641,"call_gamma":0.064193,"put_gamma":0.0577,"call_theta":-0.0117,"put_theta":-0.0114,"call_vega":0.0322,"put_vega":0.0336,"call_oi":668,"put_oi":5887},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6776,"put_delta":-0.3265,"call_gamma":0.070971,"put_gamma":0.067799,"call_theta":-0.0134,"put_theta":-0.0116,"call_vega":0.0368,"put_vega":0.037,"call_oi":497,"put_oi":3419},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.601,"put_delta":-0.4004,"call_gamma":0.08127,"put_gamma":0.071462,"call_theta":-0.0134,"put_theta":-0.0125,"call_vega":0.0397,"put_vega":0.0397,"call_oi":1677,"put_oi":494},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5207,"put_delta":-0.4737,"call_gamma":0.080607,"put_gamma":0.07422,"call_theta":-0.0141,"put_theta":-0.0125,"call_vega":0.0409,"put_vega":0.0409,"call_oi":1229,"put_oi":550},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4423,"put_delta":-0.5372,"call_gamma":0.080609,"put_gamma":0.070044,"call_theta":-0.0137,"put_theta":-0.0131,"call_vega":0.0405,"put_vega":0.0408,"call_oi":3856,"put_oi":146},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3742,"put_delta":-0.61,"call_gamma":0.075695,"put_gamma":0.070881,"call_theta":-0.0133,"put_theta":-0.0116,"call_vega":0.0389,"put_vega":0.0394,"call_oi":7320,"put_oi":95},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3024,"put_delta":0,"call_gamma":0.071681,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2425,"put_delta":0,"call_gamma":0.064672,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":1120,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2104,"put_delta":0,"call_gamma":0.056253,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":7207,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.151,"put_delta":0,"call_gamma":0.048489,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":257,"put_oi":0}],"strikes":[16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,27.0,28.0,29.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":68.29,"put_25d_iv":193.66,"call_25d_iv":125.37,"put_25d_strike":22.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":68.83,"put_25d_iv":107.57,"call_25d_iv":38.74,"put_25d_strike":19.5,"call_25d_strike":23.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":17.72,"put_25d_iv":226.49,"call_25d_iv":208.77,"put_25d_strike":17.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":7.59,"put_25d_iv":44.25,"call_25d_iv":36.65,"put_25d_strike":21.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-10.09,"put_25d_iv":42.74,"call_25d_iv":52.83,"put_25d_strike":23.0,"call_25d_strike":25.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.99,"put_25d_iv":50.91,"call_25d_iv":41.92,"put_25d_strike":20.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.12,"put_25d_iv":55.18,"call_25d_iv":47.06,"put_25d_strike":20.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.12,"put_25d_iv":50.79,"call_25d_iv":43.68,"put_25d_strike":20.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.99,"put_25d_iv":51.19,"call_25d_iv":45.2,"put_25d_strike":19.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.07,"put_25d_iv":53.71,"call_25d_iv":45.63,"put_25d_strike":18.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.94,"put_25d_iv":53.58,"call_25d_iv":46.64,"put_25d_strike":18.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.86,"put_25d_iv":53.26,"call_25d_iv":45.4,"put_25d_strike":18.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1000},{"strike":10.0,"call_vanna":-3.0,"put_vanna":173.0,"net_vanna":170.0,"call_oi":69,"put_oi":2871},{"strike":12.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":1086},{"strike":13.0,"call_vanna":-30.0,"put_vanna":1058.0,"net_vanna":1027.0,"call_oi":224,"put_oi":8076},{"strike":14.0,"call_vanna":0,"put_vanna":147.0,"net_vanna":147.0,"call_oi":0,"put_oi":3184},{"strike":15.0,"call_vanna":-38.0,"put_vanna":547.0,"net_vanna":509.0,"call_oi":622,"put_oi":7092},{"strike":16.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":1526},{"strike":17.0,"call_vanna":0,"put_vanna":131.0,"net_vanna":131.0,"call_oi":0,"put_oi":2359},{"strike":17.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":283},{"strike":18.0,"call_vanna":-180.0,"put_vanna":431.0,"net_vanna":251.0,"call_oi":1170,"put_oi":3949},{"strike":18.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":175},{"strike":19.0,"call_vanna":-35.0,"put_vanna":195.0,"net_vanna":160.0,"call_oi":392,"put_oi":3261},{"strike":19.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":515},{"strike":20.0,"call_vanna":-474.0,"put_vanna":780.0,"net_vanna":306.0,"call_oi":3659,"put_oi":10320},{"strike":20.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":78,"put_oi":308},{"strike":21.0,"call_vanna":-183.0,"put_vanna":281.0,"net_vanna":98.0,"call_oi":5451,"put_oi":5533},{"strike":21.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":76,"put_oi":269},{"strike":22.0,"call_vanna":-414.0,"put_vanna":342.0,"net_vanna":-73.0,"call_oi":7741,"put_oi":8325},{"strike":22.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":539,"put_oi":302},{"strike":23.0,"call_vanna":17.0,"put_vanna":25.0,"net_vanna":42.0,"call_oi":5393,"put_oi":2629},{"strike":23.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":741,"put_oi":0},{"strike":24.0,"call_vanna":290.0,"put_vanna":-13.0,"net_vanna":277.0,"call_oi":21542,"put_oi":709},{"strike":24.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":750,"put_oi":0},{"strike":25.0,"call_vanna":407.0,"put_vanna":-183.0,"net_vanna":224.0,"call_oi":12322,"put_oi":5688},{"strike":25.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":400,"put_oi":0},{"strike":26.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1103,"put_oi":0},{"strike":27.0,"call_vanna":901.0,"put_vanna":-32.0,"net_vanna":869.0,"call_oi":12045,"put_oi":933},{"strike":28.0,"call_vanna":697.0,"put_vanna":0,"net_vanna":697.0,"call_oi":9957,"put_oi":0},{"strike":29.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":345,"put_oi":0},{"strike":30.0,"call_vanna":663.0,"put_vanna":-17.0,"net_vanna":646.0,"call_oi":7971,"put_oi":316},{"strike":31.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":499,"put_oi":0},{"strike":32.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":1773,"put_oi":0},{"strike":33.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":128,"put_oi":0},{"strike":35.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1152,"put_oi":0},{"strike":37.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":872,"put_oi":0},{"strike":40.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":2073,"put_oi":0},{"strike":42.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":714,"put_oi":0}],"net_vanna":6295.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":480.0,"net_charm":480.0,"call_oi":0,"put_oi":63},{"strike":14.0,"call_charm":0,"put_charm":506.0,"net_charm":506.0,"call_oi":0,"put_oi":61},{"strike":15.0,"call_charm":0,"put_charm":31991.0,"net_charm":31991.0,"call_oi":0,"put_oi":836},{"strike":16.0,"call_charm":0,"put_charm":887.0,"net_charm":887.0,"call_oi":0,"put_oi":540},{"strike":17.0,"call_charm":0,"put_charm":7532.0,"net_charm":7532.0,"call_oi":0,"put_oi":1216},{"strike":17.5,"call_charm":0,"put_charm":110.0,"net_charm":110.0,"call_oi":0,"put_oi":57},{"strike":18.0,"call_charm":0,"put_charm":2519.0,"net_charm":2519.0,"call_oi":0,"put_oi":347},{"strike":19.0,"call_charm":0,"put_charm":3537.0,"net_charm":3537.0,"call_oi":0,"put_oi":1517},{"strike":19.5,"call_charm":0,"put_charm":7307.0,"net_charm":7307.0,"call_oi":0,"put_oi":415},{"strike":20.0,"call_charm":-1118.0,"put_charm":2320.0,"net_charm":1202.0,"call_oi":53,"put_oi":1327},{"strike":20.5,"call_charm":-1597.0,"put_charm":308.0,"net_charm":-1290.0,"call_oi":78,"put_oi":52},{"strike":21.0,"call_charm":-61427.0,"put_charm":6277.0,"net_charm":-55151.0,"call_oi":3988,"put_oi":757},{"strike":21.5,"call_charm":-5133.0,"put_charm":0,"net_charm":-5133.0,"call_oi":76,"put_oi":0},{"strike":22.0,"call_charm":-44529.0,"put_charm":16906.0,"net_charm":-27622.0,"call_oi":1692,"put_oi":740},{"strike":22.5,"call_charm":-13822.0,"put_charm":6586.0,"net_charm":-7236.0,"call_oi":228,"put_oi":181},{"strike":23.0,"call_charm":-66791.0,"put_charm":102781.0,"net_charm":35989.0,"call_oi":3195,"put_oi":1087},{"strike":23.5,"call_charm":-7537.0,"put_charm":0,"net_charm":-7537.0,"call_oi":367,"put_oi":0},{"strike":24.0,"call_charm":-22484.0,"put_charm":2220.0,"net_charm":-20264.0,"call_oi":2823,"put_oi":231},{"strike":24.5,"call_charm":-2982.0,"put_charm":0,"net_charm":-2982.0,"call_oi":566,"put_oi":0},{"strike":25.0,"call_charm":-3247.0,"put_charm":0,"net_charm":-3247.0,"call_oi":1307,"put_oi":0},{"strike":25.5,"call_charm":-2901.0,"put_charm":0,"net_charm":-2901.0,"call_oi":400,"put_oi":0},{"strike":26.0,"call_charm":-564.0,"put_charm":0,"net_charm":-564.0,"call_oi":357,"put_oi":0},{"strike":27.0,"call_charm":-313.0,"put_charm":0,"net_charm":-313.0,"call_oi":396,"put_oi":0},{"strike":28.0,"call_charm":-342.0,"put_charm":0,"net_charm":-342.0,"call_oi":1331,"put_oi":0},{"strike":30.0,"call_charm":-17605.0,"put_charm":0,"net_charm":-17605.0,"call_oi":190,"put_oi":0}],"net_charm":-60125.0,"weekend_delta_shift":-180374.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":67960.0,"put_delta":-78008.0,"net_delta":-10048.0,"call_oi":4675,"put_oi":2867,"total_oi":7542,"total_volume":456,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":50258.0,"put_delta":-48279.0,"net_delta":1980.0,"call_oi":1822,"put_oi":1532,"total_oi":3354,"total_volume":707,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":490330.0,"put_delta":-88840.0,"net_delta":401490.0,"call_oi":9513,"put_oi":4756,"total_oi":14269,"total_volume":1351,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":59330.0,"put_delta":-8517.0,"net_delta":50813.0,"call_oi":1847,"put_oi":506,"total_oi":2353,"total_volume":113,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":45243.0,"put_delta":-20102.0,"net_delta":25141.0,"call_oi":899,"put_oi":439,"total_oi":1338,"total_volume":41,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8427.0,"put_delta":-1823.0,"net_delta":6604.0,"call_oi":408,"put_oi":92,"total_oi":500,"total_volume":61,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":397.0,"put_delta":0,"net_delta":397.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":149685.0,"put_delta":-43253.0,"net_delta":106431.0,"call_oi":3428,"put_oi":2855,"total_oi":6283,"total_volume":515,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":917651.0,"put_delta":-375066.0,"net_delta":542585.0,"call_oi":25438,"put_oi":14610,"total_oi":40048,"total_volume":756,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1210234.0,"put_delta":-775810.0,"net_delta":434424.0,"call_oi":36269,"put_oi":26405,"total_oi":62674,"total_volume":1855,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":373905.0,"put_delta":-88784.0,"net_delta":285121.0,"call_oi":8422,"put_oi":5003,"total_oi":13425,"total_volume":71,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":44114.0,"put_delta":-36543.0,"net_delta":7572.0,"call_oi":1097,"put_oi":2054,"total_oi":3151,"total_volume":8,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":29551.0,"put_delta":-24381.0,"net_delta":5170.0,"call_oi":576,"put_oi":1353,"total_oi":1929,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":444580.0,"put_delta":-139720.0,"net_delta":304860.0,"call_oi":7010,"put_oi":9387,"total_oi":16397,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2474.0,"put_delta":-15.0,"net_delta":2459.0,"call_oi":37,"put_oi":1,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":22.5,"straddle_price":0.95,"straddle_pct":4.22,"implied_move":4.22,"avg_iv":41.3},{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":1.39,"straddle_pct":6.2,"implied_move":6.2,"avg_iv":41.2},{"expiration":"10/23/2026","dte":21,"strike":22.0,"straddle_price":1.68,"straddle_pct":7.49,"implied_move":7.49,"avg_iv":39.1},{"expiration":"10/30/2026","dte":28,"strike":22.5,"straddle_price":1.82,"straddle_pct":8.06,"implied_move":8.06,"avg_iv":37.2},{"expiration":"11/20/2026","dte":49,"strike":23.0,"straddle_price":3.16,"straddle_pct":14.04,"implied_move":14.04,"avg_iv":48.0},{"expiration":"12/18/2026","dte":77,"strike":23.0,"straddle_price":4.13,"straddle_pct":18.37,"implied_move":18.37,"avg_iv":50.2},{"expiration":"01/15/2027","dte":105,"strike":23.0,"straddle_price":4.59,"straddle_pct":20.41,"implied_move":20.41,"avg_iv":47.8},{"expiration":"03/19/2027","dte":168,"strike":23.0,"straddle_price":5.94,"straddle_pct":26.39,"implied_move":26.39,"avg_iv":49.1},{"expiration":"06/17/2027","dte":258,"strike":22.0,"straddle_price":7.22,"straddle_pct":32.1,"implied_move":32.1,"avg_iv":49.2},{"expiration":"09/17/2027","dte":350,"strike":22.0,"straddle_price":8.42,"straddle_pct":37.43,"implied_move":37.43,"avg_iv":49.6},{"expiration":"01/21/2028","dte":476,"strike":22.0,"straddle_price":9.1,"straddle_pct":40.43,"implied_move":40.43,"avg_iv":46.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":5.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":1000,"total_oi":1000,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":2871,"total_oi":3011,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1087,"total_oi":1095,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":310,"put_oi":8108,"total_oi":8418,"bias":"bearish"},{"strike":14.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":40,"put_oi":3186,"total_oi":3226,"bias":"bullish"},{"strike":15.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":804,"put_oi":7095,"total_oi":7899,"bias":"bullish"},{"strike":15.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":95,"put_oi":9,"total_oi":104,"bias":"bullish"},{"strike":16.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":136,"put_oi":1531,"total_oi":1667,"bias":"bullish"},{"strike":16.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":103,"put_oi":35,"total_oi":138,"bias":"bullish"},{"strike":17.0,"call_volume":10,"put_volume":14,"total_volume":24,"call_oi":130,"put_oi":2401,"total_oi":2531,"bias":"neutral"},{"strike":17.5,"call_volume":65,"put_volume":9,"total_volume":74,"call_oi":51,"put_oi":336,"total_oi":387,"bias":"bullish"},{"strike":18.0,"call_volume":63,"put_volume":10,"total_volume":73,"call_oi":1262,"put_oi":4030,"total_oi":5292,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":44,"put_oi":276,"total_oi":320,"bias":"bearish"},{"strike":19.0,"call_volume":1,"put_volume":148,"total_volume":149,"call_oi":494,"put_oi":3283,"total_oi":3777,"bias":"bearish"},{"strike":19.5,"call_volume":1,"put_volume":66,"total_volume":67,"call_oi":15,"put_oi":535,"total_oi":550,"bias":"bearish"},{"strike":20.0,"call_volume":176,"put_volume":70,"total_volume":246,"call_oi":4484,"put_oi":10333,"total_oi":14817,"bias":"bullish"},{"strike":20.5,"call_volume":30,"put_volume":25,"total_volume":55,"call_oi":338,"put_oi":355,"total_oi":693,"bias":"neutral"},{"strike":21.0,"call_volume":116,"put_volume":252,"total_volume":368,"call_oi":5898,"put_oi":5595,"total_oi":11493,"bias":"bearish"},{"strike":21.5,"call_volume":32,"put_volume":12,"total_volume":44,"call_oi":626,"put_oi":360,"total_oi":986,"bias":"bullish"},{"strike":22.0,"call_volume":258,"put_volume":488,"total_volume":746,"call_oi":9333,"put_oi":8367,"total_oi":17700,"bias":"bearish"},{"strike":22.5,"call_volume":438,"put_volume":129,"total_volume":567,"call_oi":612,"put_oi":351,"total_oi":963,"bias":"bullish"},{"strike":23.0,"call_volume":298,"put_volume":1834,"total_volume":2132,"call_oi":5406,"put_oi":2678,"total_oi":8084,"bias":"bearish"},{"strike":23.5,"call_volume":251,"put_volume":22,"total_volume":273,"call_oi":784,"put_oi":70,"total_oi":854,"bias":"bullish"},{"strike":24.0,"call_volume":237,"put_volume":52,"total_volume":289,"call_oi":21553,"put_oi":743,"total_oi":22296,"bias":"bullish"},{"strike":24.5,"call_volume":369,"put_volume":0,"total_volume":369,"call_oi":836,"put_oi":7,"total_oi":843,"bias":"bullish"},{"strike":25.0,"call_volume":567,"put_volume":3,"total_volume":570,"call_oi":12338,"put_oi":5720,"total_oi":18058,"bias":"bullish"},{"strike":25.5,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":457,"put_oi":0,"total_oi":457,"bias":"bullish"},{"strike":26.0,"call_volume":79,"put_volume":1,"total_volume":80,"call_oi":1263,"put_oi":47,"total_oi":1310,"bias":"bullish"},{"strike":26.5,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"bullish"},{"strike":27.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":12079,"put_oi":993,"total_oi":13072,"bias":"bullish"},{"strike":28.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":9967,"put_oi":16,"total_oi":9983,"bias":"bullish"},{"strike":29.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":437,"put_oi":1,"total_oi":438,"bias":"bullish"},{"strike":30.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":8064,"put_oi":367,"total_oi":8431,"bias":"bullish"},{"strike":31.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":525,"put_oi":1,"total_oi":526,"bias":"bullish"},{"strike":32.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1806,"put_oi":38,"total_oi":1844,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"bullish"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1167,"put_oi":18,"total_oi":1185,"bias":"bullish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":923,"put_oi":3,"total_oi":926,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2073,"put_oi":2,"total_oi":2075,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":714,"put_oi":0,"total_oi":714,"bias":"neutral"}],"underlying_price":22.510000228881836,"peak_call_strike":25.0,"peak_put_strike":23.0,"total_call_volume":3215,"total_put_volume":3159,"volume_pc_ratio":0.983},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.8,0.82,0.84,0.87,0.89,0.91,0.93,0.95,0.98,1.0,1.02,1.04,1.07,1.09,1.11,1.13,1.16,1.18,1.2,1.24,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,104.17,146.7,84.42,56.89,107.57,49.0,44.44,40.26,36.87,30.91,41.27,43.31,42.02,40.53,48.6,47.25,76.46,101.54,62.24,null,null,null],[153.29,null,226.49,null,81.83,87.16,69.17,50.39,43.32,45.54,34.2,28.03,39.34,41.19,40.5,36.45,46.88,38.29,50.32,40.23,39.76,44.07,46.14,53.82,null],[null,null,null,101.34,59.17,55.89,55.35,61.13,51.09,45.19,42.52,41.78,39.11,34.71,33.32,36.89,36.65,37.32,43.65,52.38,44.46,null,null,null,null],[null,81.43,54.29,79.97,146.77,null,null,null,37.18,null,28.57,33.99,34.59,37.22,38.47,37.93,37.48,37.1,42.23,52.83,63.18,44.23,61.18,null,null],[null,null,null,null,74.6,68.29,62.04,66.88,null,null,null,null,45.28,41.16,40.65,null,39.35,50.82,null,48.11,null,null,45.76,42.93,73.38],[57.73,null,55.85,null,54.44,null,52.54,null,47.7,null,48.72,null,47.85,null,47.99,null,45.83,null,44.97,null,41.92,null,42.62,45.68,45.29],[58.33,null,54.75,null,49.18,null,49.92,null,51.36,null,50.5,null,49.45,null,50.17,null,51.45,null,50.72,null,49.78,null,50.39,50.87,47.03],[52.81,null,50.65,null,49.0,null,48.61,null,47.45,null,47.71,null,47.22,null,47.8,null,46.81,null,47.37,null,43.79,null,47.73,44.68,41.23],[53.53,null,46.48,null,46.3,null,49.08,null,50.14,null,48.5,null,48.88,null,49.06,null,45.81,null,48.69,null,48.38,null,46.31,44.68,null]],"levels":[28.0,47.9,67.7,87.6,107.4,127.3,147.1,167.0,186.8,206.6,226.5],"min_iv":28.0,"max_iv":226.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":22.5,"atm_iv":33.63,"otm_strike":23.5,"otm_iv":38.74,"itm_strike":21.5,"itm_iv":28.79,"iv_butterfly":0.26,"price_butterfly":0.39,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":22.5,"atm_iv":35.01,"otm_strike":23.5,"otm_iv":36.45,"itm_strike":21.5,"itm_iv":28.03,"iv_butterfly":-5.55,"price_butterfly":0.19,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":22.5,"atm_iv":34.71,"otm_strike":23.5,"otm_iv":36.89,"itm_strike":21.5,"itm_iv":45.09,"iv_butterfly":12.57,"price_butterfly":0.44,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":22.5,"atm_iv":32.58,"otm_strike":23.5,"otm_iv":34.6,"itm_strike":21.5,"itm_iv":33.99,"iv_butterfly":3.42,"price_butterfly":0.27,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":23.0,"atm_iv":44.64,"otm_strike":24.0,"otm_iv":42.42,"itm_strike":21.0,"itm_iv":46.75,"iv_butterfly":-0.11,"price_butterfly":0.69,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":23.0,"atm_iv":48.12,"otm_strike":24.0,"otm_iv":47.68,"itm_strike":21.0,"itm_iv":49.21,"iv_butterfly":0.65,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":23.0,"atm_iv":43.7,"otm_strike":24.0,"otm_iv":42.59,"itm_strike":21.0,"itm_iv":44.97,"iv_butterfly":0.16,"price_butterfly":0.62,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":23.0,"atm_iv":46.04,"otm_strike":24.0,"otm_iv":45.81,"itm_strike":21.0,"itm_iv":45.48,"iv_butterfly":-0.8,"price_butterfly":0.52,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":72.03},{"date":"2026-09-15","iv":81.61},{"date":"2026-09-16","iv":83.17},{"date":"2026-09-17","iv":70.28},{"date":"2026-09-18","iv":65.77},{"date":"2026-09-21","iv":61.06},{"date":"2026-09-22","iv":75.1},{"date":"2026-09-23","iv":81.6},{"date":"2026-09-24","iv":278.2},{"date":"2026-09-25","iv":233.3},{"date":"2026-09-28","iv":60.5},{"date":"2026-09-29","iv":61.6},{"date":"2026-09-30","iv":94.1},{"date":"2026-10-01","iv":370.8},{"date":"2026-10-02","iv":214.3}]}}