{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GANX","summary":{"name":"GANX","price":1.71,"total_oi":12260,"call_oi":10810,"put_oi":1450,"pc_ratio":0.134,"net_gex":7797.01,"avg_iv":250.9,"iv_rank":100.0,"iv_52w_high":250.9,"iv_52w_low":167.16,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"GANX","price":1.71,"total_oi":12260,"analysis_coverage":0.7778,"avg_iv_pct":250.9,"iv_rank":100.0,"iv_52w_high_pct":250.9,"iv_52w_low_pct":167.16,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.63,"risk_reversal_30d_pp":-7.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.134,"put_call_oi_front_ratio":0.123,"put_call_volume_front_ratio":0.0,"option_volume":277,"volume_oi_ratio":0.022594,"net_delta_normalized":0.491165,"dealer_delta_normalized":-0.471774,"gex_per_100k_oi":63597.145188,"vanna_per_100k_oi":-1525.285481,"charm_per_100k_oi":-926101.141925,"weekend_delta_shift_per_100k_oi":-2778311.582382,"iv_surface_range_pp":140.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-41.520468,"peak_call_distance_pct":-41.520468,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3.82,"put_gex":0.0,"net_gex":3.82,"call_oi":25,"put_oi":5},{"strike":1.0,"call_gex":1461.03,"put_gex":-0.29,"net_gex":1460.75,"call_oi":3475,"put_oi":2},{"strike":1.5,"call_gex":1254.85,"put_gex":-498.33,"net_gex":756.52,"call_oi":1014,"put_oi":262},{"strike":2.0,"call_gex":6521.89,"put_gex":-1542.74,"net_gex":4979.15,"call_oi":5340,"put_oi":1156},{"strike":3.0,"call_gex":332.16,"put_gex":-1.89,"net_gex":330.27,"call_oi":512,"put_oi":2},{"strike":4.0,"call_gex":269.52,"put_gex":-5.0,"net_gex":264.52,"call_oi":425,"put_oi":8},{"strike":5.0,"call_gex":4.19,"put_gex":-6.59,"net_gex":-2.4,"call_oi":9,"put_oi":15},{"strike":6.0,"call_gex":4.38,"put_gex":0.0,"net_gex":4.38,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2097.5,"total_value":2097.5},{"strike":1.0,"call_value":12.5,"put_value":1375.0,"total_value":1387.5},{"strike":1.5,"call_value":1762.5,"put_value":653.5,"total_value":2416.0},{"strike":2.0,"call_value":4019.5,"put_value":63.0,"total_value":4082.5},{"strike":3.0,"call_value":13873.5,"put_value":38.0,"total_value":13911.5},{"strike":4.0,"call_value":24239.5,"put_value":15.0,"total_value":24254.5},{"strike":5.0,"call_value":35030.5,"put_value":0.0,"total_value":35030.5},{"strike":6.0,"call_value":45830.5,"put_value":0,"total_value":45830.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":335.7,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":216.6,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":107.4,"strike":1.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":340.7,"strike":2.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":278.0,"strike":3.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4260,"put_oi":522,"total_oi":4782,"pc_ratio":0.123,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3093,"put_oi":806,"total_oi":3899,"pc_ratio":0.261,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2375,"put_oi":114,"total_oi":2489,"pc_ratio":0.048,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1082,"put_oi":8,"total_oi":1090,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":2381.0,"put_delta_oi":0,"dealer_delta":-2381.0,"call_oi":25,"put_oi":0},{"strike":1.0,"call_delta_oi":261514.0,"put_delta_oi":-20.0,"dealer_delta":-261494.0,"call_oi":2996,"put_oi":2},{"strike":1.5,"call_delta_oi":70986.0,"put_delta_oi":-7123.0,"dealer_delta":-63863.0,"call_oi":1014,"put_oi":262},{"strike":2.0,"call_delta_oi":276826.0,"put_delta_oi":-59696.0,"dealer_delta":-217130.0,"call_oi":5340,"put_oi":1156},{"strike":3.0,"call_delta_oi":25104.0,"put_delta_oi":-150.0,"dealer_delta":-24954.0,"call_oi":512,"put_oi":2},{"strike":4.0,"call_delta_oi":9469.0,"put_delta_oi":-478.0,"dealer_delta":-8992.0,"call_oi":425,"put_oi":8},{"strike":5.0,"call_delta_oi":452.0,"put_delta_oi":-1360.0,"dealer_delta":909.0,"call_oi":9,"put_oi":15},{"strike":6.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-578395.0,"total_call_delta":647223.0,"total_put_delta":-68828.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.7100000381469727,"strikes":[{"strike":2.0,"moneyness":1.1696,"type":"call","iv":1.0529,"delta":0.5433,"oi":1426},{"strike":2.0,"moneyness":1.1696,"type":"put","iv":1.0341,"delta":-0.4606,"oi":112},{"strike":3.0,"moneyness":1.7544,"type":"call","iv":0.9599,"delta":0.2658,"oi":108},{"strike":4.0,"moneyness":2.3392,"type":"call","iv":1.0464,"delta":0.1665,"oi":362}]},{"expiration":"05/21/2027","underlying_price":1.7100000381469727,"strikes":[{"strike":1.0,"moneyness":0.5848,"type":"call","iv":1.4132,"delta":0.8561,"oi":870},{"strike":2.0,"moneyness":1.1696,"type":"call","iv":1.0901,"delta":0.6113,"oi":161}]},{"expiration":"10/16/2026","underlying_price":1.7100000381469727,"strikes":[{"strike":2.0,"moneyness":1.1696,"type":"put","iv":2.4431,"delta":-0.5422,"oi":521}]},{"expiration":"11/20/2026","underlying_price":1.7100000381469727,"strikes":[{"strike":1.5,"moneyness":0.8772,"type":"call","iv":1.3247,"delta":0.7001,"oi":1014},{"strike":1.5,"moneyness":0.8772,"type":"put","iv":0.8226,"delta":-0.2719,"oi":262},{"strike":2.0,"moneyness":1.1696,"type":"call","iv":0.8989,"delta":0.3819,"oi":1689},{"strike":2.0,"moneyness":1.1696,"type":"put","iv":1.4973,"delta":-0.5027,"oi":523}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6057,"put_delta":-0.5422,"call_gamma":0.253985,"put_gamma":0.503156,"call_theta":-0.0225,"put_theta":-0.0119,"call_vega":0.0012,"put_vega":0.0013,"call_oi":2064,"put_oi":521},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7001,"put_delta":-0.2719,"call_gamma":0.423216,"put_gamma":0.650465,"call_theta":-0.0031,"put_theta":-0.0017,"call_vega":0.0022,"put_vega":0.0021,"call_oi":1014,"put_oi":262},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3819,"put_delta":-0.5027,"call_gamma":0.684119,"put_gamma":0.429644,"call_theta":-0.0023,"put_theta":-0.0037,"call_vega":0.0024,"put_vega":0.0025,"call_oi":1689,"put_oi":523}],"strikes":[1.5,2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.63,"put_25d_iv":82.26,"call_25d_iv":89.89,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.42,"put_25d_iv":103.41,"call_25d_iv":95.99,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-174.0,"put_vanna":0,"net_vanna":-174.0,"call_oi":2996,"put_oi":0},{"strike":1.5,"call_vanna":-51.0,"put_vanna":14.0,"net_vanna":-37.0,"call_oi":1014,"put_oi":262},{"strike":2.0,"call_vanna":-18.0,"put_vanna":-2.0,"net_vanna":-19.0,"call_oi":5340,"put_oi":1156},{"strike":3.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":491,"put_oi":0},{"strike":4.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":362,"put_oi":0}],"net_vanna":-187.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-39957.0,"put_charm":0,"net_charm":-39957.0,"call_oi":2126,"put_oi":0},{"strike":1.5,"call_charm":-1621.0,"put_charm":90.0,"net_charm":-1531.0,"call_oi":1014,"put_oi":262},{"strike":2.0,"call_charm":-74401.0,"put_charm":9461.0,"net_charm":-64940.0,"call_oi":3753,"put_oi":1044},{"strike":3.0,"call_charm":-7112.0,"put_charm":0,"net_charm":-7112.0,"call_oi":383,"put_oi":0}],"net_charm":-113540.0,"weekend_delta_shift":-340621.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":312914.0,"put_delta":-28323.0,"net_delta":284592.0,"call_oi":4260,"put_oi":522,"total_oi":4782,"total_volume":78,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":160503.0,"put_delta":-34784.0,"net_delta":125720.0,"call_oi":3093,"put_oi":801,"total_oi":3894,"total_volume":95,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":86370.0,"put_delta":-5244.0,"net_delta":81126.0,"call_oi":1896,"put_oi":114,"total_oi":2010,"total_volume":79,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":87436.0,"put_delta":-478.0,"net_delta":86958.0,"call_oi":1082,"put_oi":8,"total_oi":1090,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":5,"total_oi":30,"bias":"bullish"},{"strike":1.0,"call_volume":158,"put_volume":0,"total_volume":158,"call_oi":3475,"put_oi":2,"total_oi":3477,"bias":"bullish"},{"strike":1.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1014,"put_oi":262,"total_oi":1276,"bias":"bullish"},{"strike":2.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":5340,"put_oi":1156,"total_oi":6496,"bias":"bullish"},{"strike":3.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":512,"put_oi":2,"total_oi":514,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":425,"put_oi":8,"total_oi":433,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":15,"total_oi":24,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":1.7100000381469727,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":277,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.88,1.17],"y":[14,49,140],"z":[[null,244.31],[107.37,119.81],[null,104.35]],"levels":[104.3,118.3,132.3,146.3,160.3,174.3,188.3,202.3,216.3,230.3,244.3],"min_iv":104.3,"max_iv":244.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":204.51},{"date":"2026-09-15","iv":226.38},{"date":"2026-09-16","iv":212.56},{"date":"2026-09-17","iv":217.06},{"date":"2026-09-18","iv":205.85},{"date":"2026-09-21","iv":167.16},{"date":"2026-09-22","iv":186.5},{"date":"2026-09-23","iv":190.3},{"date":"2026-09-24","iv":203.2},{"date":"2026-09-25","iv":183.5},{"date":"2026-09-28","iv":215.9},{"date":"2026-09-29","iv":205.3},{"date":"2026-09-30","iv":235.4},{"date":"2026-10-01","iv":212.7},{"date":"2026-10-02","iv":250.9}]}}