{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GALT","summary":{"name":"GALT","price":3.9,"total_oi":18271,"call_oi":11687,"put_oi":6584,"pc_ratio":0.563,"net_gex":14920.14,"avg_iv":195.2,"iv_rank":20.0,"iv_52w_high":423.7,"iv_52w_low":138.2,"gamma_flip":3.7,"max_pain":5.0},"features":{"symbol":"GALT","price":3.9,"total_oi":18271,"analysis_coverage":0.7778,"avg_iv_pct":195.2,"iv_rank":20.0,"iv_52w_high_pct":423.7,"iv_52w_low_pct":138.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-38.93,"risk_reversal_30d_pp":-38.93,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.563,"put_call_oi_front_ratio":0.581,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.000438,"net_delta_normalized":0.124585,"dealer_delta_normalized":-0.124585,"gex_per_100k_oi":81660.226589,"vanna_per_100k_oi":3234.63412,"charm_per_100k_oi":-1576.268403,"weekend_delta_shift_per_100k_oi":-4734.278365,"iv_surface_range_pp":10.7,"gamma_flip_distance_pct":-5.128205,"max_pain_distance_pct":28.205128,"peak_call_distance_pct":92.307692,"peak_put_distance_pct":-35.897436},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1469.81,"put_gex":-2612.15,"net_gex":-1142.33,"call_oi":2225,"put_oi":2580},{"strike":3.5,"call_gex":0.0,"put_gex":-14.53,"net_gex":-14.53,"call_oi":0,"put_oi":42},{"strike":5.0,"call_gex":14630.03,"put_gex":-5876.44,"net_gex":8753.59,"call_oi":4120,"put_oi":3403},{"strike":7.5,"call_gex":5217.25,"put_gex":-1046.96,"net_gex":4170.29,"call_oi":2893,"put_oi":559},{"strike":10.0,"call_gex":1807.22,"put_gex":0.0,"net_gex":1807.22,"call_oi":1335,"put_oi":0},{"strike":12.5,"call_gex":1345.91,"put_gex":0.0,"net_gex":1345.91,"call_oi":1114,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":11344.5,"total_value":11344.5},{"strike":3.5,"call_value":2225.0,"put_value":7340.5,"total_value":9565.5},{"strike":5.0,"call_value":5562.5,"put_value":1397.5,"total_value":6960.0},{"strike":7.5,"call_value":21425.0,"put_value":0.0,"total_value":21425.0},{"strike":10.0,"call_value":44520.0,"put_value":0.0,"total_value":44520.0},{"strike":12.5,"call_value":70952.5,"put_value":0,"total_value":70952.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":203.0,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":201.5,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":421.1,"strike":3.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":266.0,"strike":7.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":163.2,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":139.1,"strike":7.92}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4685,"put_oi":2724,"total_oi":7409,"pc_ratio":0.581,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":368,"put_oi":25,"total_oi":393,"pc_ratio":0.068,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4804,"put_oi":1005,"total_oi":5809,"pc_ratio":0.209,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":44,"total_oi":50,"pc_ratio":7.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1824,"put_oi":2786,"total_oi":4610,"pc_ratio":1.527,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":190793.0,"put_delta_oi":-39652.0,"dealer_delta":-151141.0,"call_oi":2225,"put_oi":2580},{"strike":3.5,"call_delta_oi":0,"put_delta_oi":-502.0,"dealer_delta":502.0,"call_oi":0,"put_oi":42},{"strike":5.0,"call_delta_oi":130963.0,"put_delta_oi":-151440.0,"dealer_delta":20477.0,"call_oi":4120,"put_oi":3403},{"strike":7.5,"call_delta_oi":86046.0,"put_delta_oi":-44685.0,"dealer_delta":-41361.0,"call_oi":2893,"put_oi":559},{"strike":10.0,"call_delta_oi":33648.0,"put_delta_oi":0,"dealer_delta":-33648.0,"call_oi":1335,"put_oi":0},{"strike":12.5,"call_delta_oi":22457.0,"put_delta_oi":0,"dealer_delta":-22457.0,"call_oi":1114,"put_oi":0}],"net_dealer_delta":-227629.0,"total_call_delta":463907.0,"total_put_delta":-236279.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.9000000953674316,"strikes":[{"strike":2.5,"moneyness":0.641,"type":"call","iv":2.978,"delta":0.8604,"oi":1120},{"strike":2.5,"moneyness":0.641,"type":"put","iv":1.0523,"delta":-0.137,"oi":801},{"strike":5.0,"moneyness":1.2821,"type":"call","iv":1.0641,"delta":0.4475,"oi":1139},{"strike":5.0,"moneyness":1.2821,"type":"put","iv":1.1974,"delta":-0.52,"oi":159},{"strike":7.5,"moneyness":1.9231,"type":"call","iv":1.235,"delta":0.2598,"oi":901},{"strike":10.0,"moneyness":2.5641,"type":"call","iv":1.3043,"delta":0.1618,"oi":596},{"strike":12.5,"moneyness":3.2051,"type":"call","iv":1.6403,"delta":0.1898,"oi":1048}]},{"expiration":"01/21/2028","underlying_price":3.9000000953674316,"strikes":[{"strike":2.5,"moneyness":0.641,"type":"call","iv":1.1366,"delta":0.8494,"oi":1015},{"strike":2.5,"moneyness":0.641,"type":"put","iv":1.0033,"delta":-0.1565,"oi":505},{"strike":5.0,"moneyness":1.2821,"type":"call","iv":1.7193,"delta":0.8112,"oi":314},{"strike":5.0,"moneyness":1.2821,"type":"put","iv":1.3555,"delta":-0.2584,"oi":2273},{"strike":7.5,"moneyness":1.9231,"type":"call","iv":1.0987,"delta":0.5593,"oi":346}]},{"expiration":"10/16/2026","underlying_price":3.9000000953674316,"strikes":[{"strike":5.0,"moneyness":1.2821,"type":"call","iv":1.356,"delta":0.2013,"oi":2633},{"strike":5.0,"moneyness":1.2821,"type":"put","iv":0.9666,"delta":-0.8966,"oi":902}]},{"expiration":"11/20/2026","underlying_price":3.9000000953674316,"strikes":[{"strike":7.5,"moneyness":1.9231,"type":"call","iv":2.4218,"delta":0.3824,"oi":340}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2013,"put_delta":-0.8966,"call_gamma":0.281595,"put_gamma":0.25273,"call_theta":-0.0109,"put_theta":-0.0044,"call_vega":0.0021,"put_vega":0.0013,"call_oi":2633,"put_oi":902}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-38.93,"put_25d_iv":96.66,"call_25d_iv":135.6,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-18.27,"put_25d_iv":105.23,"call_25d_iv":123.5,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":27.44,"put_25d_iv":135.55,"call_25d_iv":108.11,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-287.0,"put_vanna":203.0,"net_vanna":-84.0,"call_oi":2225,"put_oi":2580},{"strike":5.0,"call_vanna":48.0,"put_vanna":379.0,"net_vanna":428.0,"call_oi":4086,"put_oi":3334},{"strike":7.5,"call_vanna":108.0,"put_vanna":-17.0,"net_vanna":90.0,"call_oi":2893,"put_oi":548},{"strike":10.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1335,"put_oi":0},{"strike":12.5,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1114,"put_oi":0}],"net_vanna":591.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-2009.0,"put_charm":24914.0,"net_charm":22904.0,"call_oi":90,"put_oi":1274},{"strike":5.0,"call_charm":-15015.0,"put_charm":9239.0,"net_charm":-5776.0,"call_oi":2633,"put_oi":902},{"strike":7.5,"call_charm":-23948.0,"put_charm":26036.0,"net_charm":2088.0,"call_oi":1646,"put_oi":548},{"strike":10.0,"call_charm":-19505.0,"put_charm":0,"net_charm":-19505.0,"call_oi":656,"put_oi":0}],"net_charm":-288.0,"weekend_delta_shift":-865.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":108822.0,"put_delta":-145836.0,"net_delta":-37014.0,"call_oi":4685,"put_oi":2724,"total_oi":7409,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14179.0,"put_delta":-1696.0,"net_delta":12483.0,"call_oi":368,"put_oi":25,"total_oi":393,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":200276.0,"put_delta":-19906.0,"net_delta":180371.0,"call_oi":4804,"put_oi":1005,"total_oi":5809,"total_volume":3,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":353.0,"put_delta":-1865.0,"net_delta":-1512.0,"call_oi":6,"put_oi":44,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":140276.0,"put_delta":-66975.0,"net_delta":73301.0,"call_oi":1824,"put_oi":2786,"total_oi":4610,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2225,"put_oi":2580,"total_oi":4805,"bias":"bearish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":4120,"put_oi":3403,"total_oi":7523,"bias":"bullish"},{"strike":7.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2893,"put_oi":559,"total_oi":3452,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1335,"put_oi":0,"total_oi":1335,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1114,"put_oi":0,"total_oi":1114,"bias":"neutral"}],"underlying_price":3.9000000953674316,"peak_call_strike":7.5,"peak_put_strike":2.5,"total_call_volume":6,"total_put_volume":2,"volume_pc_ratio":0.333},"iv_contours":{"x":[1.28],"y":[14,49,105],"z":[[116.13],[123.75],[113.07]],"levels":[113.1,114.1,115.2,116.3,117.3,118.4,119.5,120.5,121.6,122.7,123.8],"min_iv":113.1,"max_iv":123.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":190.02},{"date":"2026-09-15","iv":161.55},{"date":"2026-09-16","iv":154.89},{"date":"2026-09-17","iv":172.48},{"date":"2026-09-18","iv":141.17},{"date":"2026-09-21","iv":147.23},{"date":"2026-09-22","iv":138.2},{"date":"2026-09-23","iv":140.3},{"date":"2026-09-24","iv":372.7},{"date":"2026-09-25","iv":211.8},{"date":"2026-09-28","iv":173.3},{"date":"2026-09-29","iv":423.7},{"date":"2026-09-30","iv":186.8},{"date":"2026-10-01","iv":176.7},{"date":"2026-10-02","iv":195.2}]}}