{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GAIN","summary":{"name":"GAIN","price":15.66,"total_oi":9874,"call_oi":9113,"put_oi":761,"pc_ratio":0.084,"net_gex":209255.34,"avg_iv":166.4,"iv_rank":100.0,"iv_52w_high":166.4,"iv_52w_low":84.1,"gamma_flip":12.56,"max_pain":15.0},"features":{"symbol":"GAIN","price":15.66,"total_oi":9874,"analysis_coverage":0.9444,"avg_iv_pct":166.4,"iv_rank":100.0,"iv_52w_high_pct":166.4,"iv_52w_low_pct":84.1,"front_dte":14,"front_atm_iv_pct":82.2069,"back_atm_iv_pct":28.6194,"term_premium_pp":53.5875,"expected_move_front_pct":16.1,"straddle_front_pct":12.61,"straddle_30d_pct":12.61,"risk_reversal_front_pp":107.08,"risk_reversal_30d_pp":107.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.084,"put_call_oi_front_ratio":0.104,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000304,"net_delta_normalized":0.153183,"dealer_delta_normalized":-0.153183,"gex_per_100k_oi":2119256.025927,"vanna_per_100k_oi":3625.683614,"charm_per_100k_oi":-74083.451489,"weekend_delta_shift_per_100k_oi":-222260.482074,"iv_surface_range_pp":96.0,"gamma_flip_distance_pct":-19.795658,"max_pain_distance_pct":-4.214559,"peak_call_distance_pct":11.749681,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.48,"net_gex":-1.48,"call_oi":0,"put_oi":4},{"strike":7.5,"call_gex":1.82,"put_gex":-5.8,"net_gex":-3.98,"call_oi":1,"put_oi":2},{"strike":10.0,"call_gex":51.21,"put_gex":-157.23,"net_gex":-106.02,"call_oi":8,"put_oi":24},{"strike":12.5,"call_gex":373.51,"put_gex":-885.15,"net_gex":-511.64,"call_oi":26,"put_oi":66},{"strike":15.0,"call_gex":36970.94,"put_gex":-12149.9,"net_gex":24821.03,"call_oi":540,"put_oi":481},{"strike":17.5,"call_gex":136509.89,"put_gex":-2160.42,"net_gex":134349.47,"call_oi":4641,"put_oi":65},{"strike":20.0,"call_gex":49413.39,"put_gex":-206.34,"net_gex":49207.05,"call_oi":3594,"put_oi":21},{"strike":22.5,"call_gex":751.34,"put_gex":-1109.29,"net_gex":-357.95,"call_oi":88,"put_oi":90},{"strike":25.0,"call_gex":1470.17,"put_gex":-34.99,"net_gex":1435.18,"call_oi":155,"put_oi":7},{"strike":30.0,"call_gex":430.6,"put_gex":-6.93,"net_gex":423.67,"call_oi":60,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":10190.0,"total_value":10190.0},{"strike":7.5,"call_value":0.0,"put_value":6405.0,"total_value":6405.0},{"strike":10.0,"call_value":2.5,"put_value":4517.5,"total_value":4520.0},{"strike":12.5,"call_value":25.0,"put_value":2690.0,"total_value":2715.0},{"strike":15.0,"call_value":112.5,"put_value":1027.5,"total_value":1140.0},{"strike":17.5,"call_value":1550.0,"put_value":567.5,"total_value":2117.5},{"strike":20.0,"call_value":14590.0,"put_value":270.0,"total_value":14860.0},{"strike":22.5,"call_value":36615.0,"put_value":25.0,"total_value":36640.0},{"strike":25.0,"call_value":58860.0,"put_value":5.0,"total_value":58865.0},{"strike":30.0,"call_value":104125.0,"put_value":0,"total_value":104125.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":170.4,"strike":11.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":147.4,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.9,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":82.2,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.6,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.1,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.4,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.0,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":217.8,"strike":23.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.1,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":163.3,"strike":25.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":672},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":247},{"expiration":"04/16/2027","dte":196,"iv":0.2849,"contract_count":2,"total_oi":102}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.1,"expected_move_2std":32.2,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.35,"expected_move_2std":30.7,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.16,"expected_move_2std":64.32,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5245,"put_oi":546,"total_oi":5791,"pc_ratio":0.104,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":184,"put_oi":4,"total_oi":188,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3519,"put_oi":140,"total_oi":3659,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":165,"put_oi":71,"total_oi":236,"pc_ratio":0.43,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":7.5,"call_delta_oi":98.0,"put_delta_oi":-21.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":2},{"strike":10.0,"call_delta_oi":732.0,"put_delta_oi":-268.0,"dealer_delta":-464.0,"call_oi":8,"put_oi":24},{"strike":12.5,"call_delta_oi":2172.0,"put_delta_oi":-760.0,"dealer_delta":-1411.0,"call_oi":26,"put_oi":66},{"strike":15.0,"call_delta_oi":43777.0,"put_delta_oi":-17516.0,"dealer_delta":-26261.0,"call_oi":540,"put_oi":481},{"strike":17.5,"call_delta_oi":46922.0,"put_delta_oi":-5805.0,"dealer_delta":-41117.0,"call_oi":4641,"put_oi":65},{"strike":20.0,"call_delta_oi":81432.0,"put_delta_oi":-2020.0,"dealer_delta":-79412.0,"call_oi":3594,"put_oi":21},{"strike":22.5,"call_delta_oi":3999.0,"put_delta_oi":-7373.0,"dealer_delta":3374.0,"call_oi":88,"put_oi":90},{"strike":25.0,"call_delta_oi":4640.0,"put_delta_oi":-676.0,"dealer_delta":-3964.0,"call_oi":155,"put_oi":7},{"strike":30.0,"call_delta_oi":2018.0,"put_delta_oi":-88.0,"dealer_delta":-1930.0,"call_oi":60,"put_oi":1}],"net_dealer_delta":-151253.0,"total_call_delta":185789.0,"total_put_delta":-34536.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.65999984741211,"strikes":[{"strike":15.0,"moneyness":0.9579,"type":"call","iv":0.2918,"delta":0.6671,"oi":116},{"strike":15.0,"moneyness":0.9579,"type":"put","iv":0.2805,"delta":-0.3288,"oi":131},{"strike":17.5,"moneyness":1.1175,"type":"call","iv":0.234,"delta":0.2327,"oi":910},{"strike":20.0,"moneyness":1.2771,"type":"call","iv":0.6553,"delta":0.3121,"oi":2472}]},{"expiration":"04/16/2027","underlying_price":15.65999984741211,"strikes":[{"strike":17.5,"moneyness":1.1175,"type":"call","iv":0.1872,"delta":0.2818,"oi":110}]},{"expiration":"10/16/2026","underlying_price":15.65999984741211,"strikes":[{"strike":15.0,"moneyness":0.9579,"type":"put","iv":1.4298,"delta":-0.382,"oi":288},{"strike":15.0,"moneyness":0.9579,"type":"call","iv":0.2143,"delta":0.8692,"oi":384},{"strike":17.5,"moneyness":1.1175,"type":"call","iv":0.359,"delta":0.0567,"oi":3441},{"strike":20.0,"moneyness":1.2771,"type":"call","iv":0.6781,"delta":0.0332,"oi":1105}]},{"expiration":"11/20/2026","underlying_price":15.65999984741211,"strikes":[{"strike":17.5,"moneyness":1.1175,"type":"call","iv":0.2944,"delta":0.1749,"oi":180}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8692,"put_delta":-0.382,"call_gamma":0.335536,"put_gamma":0.09025,"call_theta":-0.0067,"put_theta":-0.0611,"call_vega":0.0063,"put_vega":0.0113,"call_oi":384,"put_oi":288},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0567,"put_delta":-0.8978,"call_gamma":0.107345,"put_gamma":0.136214,"call_theta":-0.0047,"put_theta":-0.0071,"call_vega":0.0034,"put_vega":0.0053,"call_oi":3441,"put_oi":64},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0332,"put_delta":0,"call_gamma":0.036921,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":1105,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1749,"put_delta":0,"call_gamma":0.154149,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":180,"put_oi":0}],"strikes":[15.0,17.5,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":107.08,"put_25d_iv":142.98,"call_25d_iv":35.9,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.65,"put_25d_iv":28.05,"call_25d_iv":23.4,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":41.58,"put_25d_iv":60.3,"call_25d_iv":18.72,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-19.0,"put_vanna":18.0,"net_vanna":-0.0,"call_oi":500,"put_oi":481},{"strike":17.5,"call_vanna":168.0,"put_vanna":-2.0,"net_vanna":166.0,"call_oi":4641,"put_oi":64},{"strike":20.0,"call_vanna":190.0,"put_vanna":0,"net_vanna":190.0,"call_oi":3577,"put_oi":0},{"strike":22.5,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":77,"put_oi":90},{"strike":25.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":155,"put_oi":0}],"net_vanna":358.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-5810.0,"put_charm":17537.0,"net_charm":11728.0,"call_oi":384,"put_oi":288},{"strike":17.5,"call_charm":-2527.0,"put_charm":1067.0,"net_charm":-1460.0,"call_oi":3621,"put_oi":64},{"strike":20.0,"call_charm":-551.0,"put_charm":0,"net_charm":-551.0,"call_oi":1105,"put_oi":0},{"strike":22.5,"call_charm":-12206.0,"put_charm":9736.0,"net_charm":-2470.0,"call_oi":77,"put_oi":90},{"strike":25.0,"call_charm":-14562.0,"put_charm":0,"net_charm":-14562.0,"call_oi":155,"put_oi":0}],"net_charm":-7315.0,"weekend_delta_shift":-21946.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":68895.0,"put_delta":-27528.0,"net_delta":41367.0,"call_oi":5245,"put_oi":546,"total_oi":5791,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3376.0,"put_delta":-47.0,"net_delta":3329.0,"call_oi":184,"put_oi":4,"total_oi":188,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":107197.0,"put_delta":-4560.0,"net_delta":102637.0,"call_oi":3519,"put_oi":140,"total_oi":3659,"total_volume":2,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":6321.0,"put_delta":-2401.0,"net_delta":3920.0,"call_oi":165,"put_oi":71,"total_oi":236,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":1.98,"straddle_pct":12.61,"implied_move":12.61,"avg_iv":28.6},{"expiration":"04/16/2027","dte":196,"strike":15.0,"straddle_price":3.95,"straddle_pct":25.22,"implied_move":25.22,"avg_iv":43.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":24,"total_oi":32,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":66,"total_oi":92,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":540,"put_oi":481,"total_oi":1021,"bias":"bullish"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4641,"put_oi":65,"total_oi":4706,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3594,"put_oi":21,"total_oi":3615,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":90,"total_oi":178,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":7,"total_oi":162,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":1,"total_oi":61,"bias":"neutral"}],"underlying_price":15.65999984741211,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.96,1.12,1.28],"y":[14,49,105],"z":[[119.38,82.2,40.09,68.94],[null,null,29.44,null],[null,28.62,23.4,65.53]],"levels":[23.4,33.0,42.6,52.2,61.8,71.4,81.0,90.6,100.2,109.8,119.4],"min_iv":23.4,"max_iv":119.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.83},{"date":"2026-09-15","iv":107.47},{"date":"2026-09-16","iv":96.17},{"date":"2026-09-17","iv":103.31},{"date":"2026-09-18","iv":94.43},{"date":"2026-09-21","iv":86.05},{"date":"2026-09-22","iv":84.1},{"date":"2026-09-23","iv":135.7},{"date":"2026-09-24","iv":157.4},{"date":"2026-09-25","iv":130.4},{"date":"2026-09-28","iv":114.8},{"date":"2026-09-29","iv":134.4},{"date":"2026-09-30","iv":138.2},{"date":"2026-10-01","iv":157.6},{"date":"2026-10-02","iv":166.4}]}}