{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GABC","summary":{"name":"GABC","price":49.4,"total_oi":165,"call_oi":136,"put_oi":29,"pc_ratio":0.213,"net_gex":26566.95,"avg_iv":40.2,"iv_rank":52.9,"iv_52w_high":48.76,"iv_52w_low":30.6,"gamma_flip":45.12,"max_pain":50.0},"features":{"symbol":"GABC","price":49.4,"total_oi":165,"analysis_coverage":0.7778,"avg_iv_pct":40.2,"iv_rank":52.9,"iv_52w_high_pct":48.76,"iv_52w_low_pct":30.6,"front_dte":14,"front_atm_iv_pct":65.306,"back_atm_iv_pct":29.9402,"term_premium_pp":35.3658,"expected_move_front_pct":12.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.213,"put_call_oi_front_ratio":0.3,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.337212,"dealer_delta_normalized":-0.337212,"gex_per_100k_oi":16101181.818182,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":55.4,"gamma_flip_distance_pct":-8.663968,"max_pain_distance_pct":1.214575,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-233.86,"net_gex":-233.86,"call_oi":0,"put_oi":5},{"strike":45.0,"call_gex":94.94,"put_gex":-503.95,"net_gex":-409.01,"call_oi":1,"put_oi":7},{"strike":50.0,"call_gex":28993.01,"put_gex":-2488.33,"net_gex":26504.68,"call_oi":127,"put_oi":16},{"strike":55.0,"call_gex":767.47,"put_gex":-124.77,"net_gex":642.7,"call_oi":7,"put_oi":1},{"strike":60.0,"call_gex":62.44,"put_gex":0.0,"net_gex":62.44,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":210.0,"total_value":210.0},{"strike":45.0,"call_value":0.0,"put_value":90.0,"total_value":90.0},{"strike":50.0,"call_value":5.0,"put_value":5.0,"total_value":10.0},{"strike":55.0,"call_value":645.0,"put_value":0.0,"total_value":645.0},{"strike":60.0,"call_value":1320.0,"put_value":0,"total_value":1320.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.1,"strike":40.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":64.6,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.2,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.3,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.9,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.7,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":120.1,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.8,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.7,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":24},{"expiration":"11/20/2026","dte":49,"iv":0.4006,"contract_count":3,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.1248,"contract_count":3,"total_oi":101},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":16}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.79,"expected_move_2std":25.59,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.97,"expected_move_2std":21.94,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.9,"expected_move_2std":21.8,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.06,"expected_move_2std":30.13,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":6,"total_oi":26,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":3,"total_oi":11,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":93,"put_oi":13,"total_oi":106,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":15,"put_oi":7,"total_oi":22,"pc_ratio":0.467,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":5},{"strike":45.0,"call_delta_oi":80.0,"put_delta_oi":-196.0,"dealer_delta":116.0,"call_oi":1,"put_oi":7},{"strike":50.0,"call_delta_oi":6373.0,"put_delta_oi":-791.0,"dealer_delta":-5582.0,"call_oi":127,"put_oi":16},{"strike":55.0,"call_delta_oi":201.0,"put_delta_oi":-79.0,"dealer_delta":-122.0,"call_oi":7,"put_oi":1},{"strike":60.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-5564.0,"total_call_delta":6685.0,"total_put_delta":-1121.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4988,"put_delta":0,"call_gamma":0.104272,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":92,"put_oi":0}],"strikes":[50.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":92,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":966.0,"put_delta":-310.0,"net_delta":656.0,"call_oi":20,"put_oi":6,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":359.0,"put_delta":-128.0,"net_delta":231.0,"call_oi":8,"put_oi":3,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4626.0,"put_delta":-504.0,"net_delta":4122.0,"call_oi":93,"put_oi":13,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":734.0,"put_delta":-179.0,"net_delta":555.0,"call_oi":15,"put_oi":7,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":16,"total_oi":143,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":49.400001525878906,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[14,77],"z":[[72.38],[16.97]],"levels":[17.0,22.5,28.1,33.6,39.1,44.7,50.2,55.8,61.3,66.8,72.4],"min_iv":17.0,"max_iv":72.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.23},{"date":"2026-09-15","iv":41.7},{"date":"2026-09-16","iv":48.76},{"date":"2026-09-17","iv":44.16},{"date":"2026-09-18","iv":42.0},{"date":"2026-09-21","iv":31.39},{"date":"2026-09-22","iv":30.6},{"date":"2026-09-23","iv":33.8},{"date":"2026-09-24","iv":31.9},{"date":"2026-09-25","iv":33.6},{"date":"2026-09-28","iv":32.1},{"date":"2026-09-29","iv":33.8},{"date":"2026-09-30","iv":41.7},{"date":"2026-10-01","iv":42.7},{"date":"2026-10-02","iv":40.2}]}}