{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"G","summary":{"name":"G","price":33.29,"total_oi":1349,"call_oi":774,"put_oi":575,"pc_ratio":0.743,"net_gex":15542.17,"avg_iv":109.6,"iv_rank":100.0,"iv_52w_high":109.6,"iv_52w_low":61.54,"gamma_flip":32.39,"max_pain":35.0},"features":{"symbol":"G","price":33.29,"total_oi":1349,"analysis_coverage":0.8333,"avg_iv_pct":109.6,"iv_rank":100.0,"iv_52w_high_pct":109.6,"iv_52w_low_pct":61.54,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":24.79,"risk_reversal_30d_pp":24.79,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.743,"put_call_oi_front_ratio":1.042,"put_call_volume_front_ratio":0.0,"option_volume":41,"volume_oi_ratio":0.030393,"net_delta_normalized":0.076308,"dealer_delta_normalized":-0.076308,"gex_per_100k_oi":1152125.277984,"vanna_per_100k_oi":1334.32172,"charm_per_100k_oi":576352.853966,"weekend_delta_shift_per_100k_oi":1728984.432913,"iv_surface_range_pp":175.6,"gamma_flip_distance_pct":-2.703515,"max_pain_distance_pct":5.136678,"peak_call_distance_pct":35.175728,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":24.33,"put_gex":-19.28,"net_gex":5.05,"call_oi":6,"put_oi":7},{"strike":17.5,"call_gex":8.08,"put_gex":-100.56,"net_gex":-92.48,"call_oi":1,"put_oi":25},{"strike":20.0,"call_gex":79.67,"put_gex":-44.13,"net_gex":35.55,"call_oi":7,"put_oi":8},{"strike":22.5,"call_gex":16.08,"put_gex":-164.4,"net_gex":-148.32,"call_oi":1,"put_oi":14},{"strike":25.0,"call_gex":497.17,"put_gex":-1884.19,"net_gex":-1387.03,"call_oi":22,"put_oi":84},{"strike":30.0,"call_gex":6987.18,"put_gex":-11440.74,"net_gex":-4453.56,"call_oi":127,"put_oi":210},{"strike":35.0,"call_gex":29851.03,"put_gex":-17190.68,"net_gex":12660.35,"call_oi":290,"put_oi":179},{"strike":40.0,"call_gex":7169.19,"put_gex":-2125.02,"net_gex":5044.17,"call_oi":150,"put_oi":45},{"strike":45.0,"call_gex":2648.1,"put_gex":-97.7,"net_gex":2550.4,"call_oi":106,"put_oi":3},{"strike":50.0,"call_gex":1307.83,"put_gex":0.0,"net_gex":1307.83,"call_oi":63,"put_oi":0},{"strike":55.0,"call_gex":20.19,"put_gex":0.0,"net_gex":20.19,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":8992.5,"total_value":8992.5},{"strike":17.5,"call_value":15.0,"put_value":7572.5,"total_value":7587.5},{"strike":20.0,"call_value":32.5,"put_value":6215.0,"total_value":6247.5},{"strike":22.5,"call_value":67.5,"put_value":4877.5,"total_value":4945.0},{"strike":25.0,"call_value":105.0,"put_value":3575.0,"total_value":3680.0},{"strike":30.0,"call_value":290.0,"put_value":1390.0,"total_value":1680.0},{"strike":35.0,"call_value":1110.0,"put_value":255.0,"total_value":1365.0},{"strike":40.0,"call_value":3380.0,"put_value":15.0,"total_value":3395.0},{"strike":45.0,"call_value":6400.0,"put_value":0.0,"total_value":6400.0},{"strike":50.0,"call_value":9950.0,"put_value":0.0,"total_value":9950.0},{"strike":55.0,"call_value":13815.0,"put_value":0,"total_value":13815.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":280.8,"strike":21.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":193.7,"strike":20.28},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.5,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.6,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.8,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.2,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.8,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.8,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":236.9,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.2,"strike":42.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":111.8,"strike":46.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":277},{"expiration":"11/20/2026","dte":49,"iv":0.2122,"contract_count":3,"total_oi":66},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":421},{"expiration":"03/19/2027","dte":168,"iv":0.1607,"contract_count":4,"total_oi":42}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":144,"put_oi":150,"total_oi":294,"pc_ratio":1.042,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":77,"put_oi":44,"total_oi":121,"pc_ratio":0.571,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":405,"put_oi":280,"total_oi":685,"pc_ratio":0.691,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":148,"put_oi":101,"total_oi":249,"pc_ratio":0.682,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":585.0,"put_delta_oi":-60.0,"dealer_delta":-526.0,"call_oi":6,"put_oi":7},{"strike":17.5,"call_delta_oi":94.0,"put_delta_oi":-285.0,"dealer_delta":191.0,"call_oi":1,"put_oi":25},{"strike":20.0,"call_delta_oi":636.0,"put_delta_oi":-115.0,"dealer_delta":-521.0,"call_oi":7,"put_oi":8},{"strike":22.5,"call_delta_oi":90.0,"put_delta_oi":-173.0,"dealer_delta":83.0,"call_oi":1,"put_oi":14},{"strike":25.0,"call_delta_oi":1890.0,"put_delta_oi":-936.0,"dealer_delta":-954.0,"call_oi":22,"put_oi":84},{"strike":30.0,"call_delta_oi":9611.0,"put_delta_oi":-4807.0,"dealer_delta":-4804.0,"call_oi":127,"put_oi":210},{"strike":35.0,"call_delta_oi":10694.0,"put_delta_oi":-10942.0,"dealer_delta":248.0,"call_oi":290,"put_oi":179},{"strike":40.0,"call_delta_oi":2886.0,"put_delta_oi":-3317.0,"dealer_delta":432.0,"call_oi":150,"put_oi":45},{"strike":45.0,"call_delta_oi":3343.0,"put_delta_oi":-241.0,"dealer_delta":-3102.0,"call_oi":106,"put_oi":3},{"strike":50.0,"call_delta_oi":1322.0,"put_delta_oi":0,"dealer_delta":-1322.0,"call_oi":63,"put_oi":0},{"strike":55.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-10294.0,"total_call_delta":31169.0,"total_put_delta":-20875.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":33.290000915527344,"strikes":[{"strike":35.0,"moneyness":1.0514,"type":"put","iv":0.5964,"delta":-0.6463,"oi":117},{"strike":35.0,"moneyness":1.0514,"type":"call","iv":0.3485,"delta":0.2402,"oi":127}]},{"expiration":"12/18/2026","underlying_price":33.290000915527344,"strikes":[{"strike":30.0,"moneyness":0.9012,"type":"put","iv":0.4545,"delta":-0.2584,"oi":123},{"strike":30.0,"moneyness":0.9012,"type":"call","iv":0.4017,"delta":0.7604,"oi":118},{"strike":35.0,"moneyness":1.0514,"type":"call","iv":0.494,"delta":0.472,"oi":131}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2402,"put_delta":-0.6463,"call_gamma":0.142044,"put_gamma":0.09923,"call_theta":-0.0271,"put_theta":-0.0508,"call_vega":0.0195,"put_vega":0.0234,"call_oi":127,"put_oi":117},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1534,"put_delta":0,"call_gamma":0.04403,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7604,"put_delta":-0.2584,"call_gamma":0.050896,"put_gamma":0.046838,"call_theta":-0.0149,"put_theta":-0.0135,"call_vega":0.0472,"put_vega":0.0491,"call_oi":118,"put_oi":123},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.472,"put_delta":0,"call_gamma":0.053035,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1705,"put_delta":0,"call_gamma":0.045166,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[30.0,35.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":24.79,"put_25d_iv":59.64,"call_25d_iv":34.85,"put_25d_strike":35.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.49,"put_25d_iv":45.45,"call_25d_iv":36.96,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-9.0,"put_vanna":9.0,"net_vanna":0.0,"call_oi":118,"put_oi":123},{"strike":35.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":258,"put_oi":117},{"strike":40.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":128,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":56,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-2154.0,"put_charm":10012.0,"net_charm":7858.0,"call_oi":127,"put_oi":117},{"strike":40.0,"call_charm":-84.0,"put_charm":0,"net_charm":-84.0,"call_oi":53,"put_oi":0}],"net_charm":7775.0,"weekend_delta_shift":23324.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3809.0,"put_delta":-7845.0,"net_delta":-4036.0,"call_oi":144,"put_oi":150,"total_oi":294,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1769.0,"put_delta":-1084.0,"net_delta":685.0,"call_oi":77,"put_oi":44,"total_oi":121,"total_volume":11,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21334.0,"put_delta":-8950.0,"net_delta":12384.0,"call_oi":405,"put_oi":280,"total_oi":685,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4257.0,"put_delta":-2996.0,"net_delta":1261.0,"call_oi":148,"put_oi":101,"total_oi":249,"total_volume":30,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":84,"total_oi":106,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":210,"total_oi":337,"bias":"neutral"},{"strike":35.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":290,"put_oi":179,"total_oi":469,"bias":"bullish"},{"strike":40.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":150,"put_oi":45,"total_oi":195,"bias":"bullish"},{"strike":45.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":106,"put_oi":3,"total_oi":109,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":33.290000915527344,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":41,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.9,1.05,1.2],"y":[14,49,77,168],"z":[[null,41.34,47.25,213.56],[null,48.56,45.78,44.52],[62.04,42.81,43.78,41.8],[44.17,42.53,43.01,37.96]],"levels":[38.0,55.5,73.1,90.6,108.2,125.8,143.3,160.9,178.4,196.0,213.6],"min_iv":38.0,"max_iv":213.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.58},{"date":"2026-09-15","iv":95.55},{"date":"2026-09-16","iv":94.13},{"date":"2026-09-17","iv":85.94},{"date":"2026-09-18","iv":78.34},{"date":"2026-09-21","iv":61.54},{"date":"2026-09-22","iv":61.8},{"date":"2026-09-23","iv":62.1},{"date":"2026-09-24","iv":67.2},{"date":"2026-09-25","iv":65.1},{"date":"2026-09-28","iv":67.3},{"date":"2026-09-29","iv":65.0},{"date":"2026-09-30","iv":65.7},{"date":"2026-10-01","iv":77.8},{"date":"2026-10-02","iv":109.6}]}}