{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FXZ","summary":{"name":"FXZ","price":78.38,"total_oi":36,"call_oi":18,"put_oi":18,"pc_ratio":1.0,"net_gex":224.18,"avg_iv":32.3,"iv_rank":45.9,"iv_52w_high":42.3,"iv_52w_low":23.8,"gamma_flip":84.91,"max_pain":78.0},"features":{"symbol":"FXZ","price":78.38,"total_oi":36,"analysis_coverage":0.6667,"avg_iv_pct":32.3,"iv_rank":45.9,"iv_52w_high_pct":42.3,"iv_52w_low_pct":23.8,"front_dte":105,"front_atm_iv_pct":25.3193,"back_atm_iv_pct":25.3193,"term_premium_pp":0.0,"expected_move_front_pct":13.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.008235,"dealer_delta_normalized":-0.008056,"gex_per_100k_oi":622722.222222,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":8.331207,"max_pain_distance_pct":-0.484818,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":68.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":76.0,"call_gex":1900.86,"put_gex":0.0,"net_gex":1900.86,"call_oi":7,"put_oi":0},{"strike":78.0,"call_gex":0.0,"put_gex":-3640.79,"net_gex":-3640.79,"call_oi":0,"put_oi":18},{"strike":82.0,"call_gex":411.53,"put_gex":0.0,"net_gex":411.53,"call_oi":2,"put_oi":0},{"strike":84.0,"call_gex":927.97,"put_gex":0.0,"net_gex":927.97,"call_oi":4,"put_oi":0},{"strike":85.0,"call_gex":441.31,"put_gex":0.0,"net_gex":441.31,"call_oi":2,"put_oi":0},{"strike":87.0,"call_gex":183.3,"put_gex":0.0,"net_gex":183.3,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":68.0,"call_value":0,"put_value":180.0,"total_value":180.0},{"strike":76.0,"call_value":16.0,"put_value":36.0,"total_value":52.0},{"strike":78.0,"call_value":34.0,"put_value":0.0,"total_value":34.0},{"strike":82.0,"call_value":70.0,"put_value":0.0,"total_value":70.0},{"strike":84.0,"call_value":92.0,"put_value":0.0,"total_value":92.0},{"strike":85.0,"call_value":107.0,"put_value":0.0,"total_value":107.0},{"strike":87.0,"call_value":141.0,"put_value":0,"total_value":141.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.3,"strike":76.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.5,"strike":78.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.2,"strike":82.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.1,"strike":86.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.1737,"contract_count":3,"total_oi":27},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.58,"expected_move_2std":27.16,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9,"put_oi":18,"total_oi":27,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":76.0,"call_delta_oi":476.0,"put_delta_oi":0,"dealer_delta":-476.0,"call_oi":7,"put_oi":0},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-766.0,"dealer_delta":766.0,"call_oi":0,"put_oi":18},{"strike":82.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":2,"put_oi":0},{"strike":84.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":4,"put_oi":0},{"strike":85.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0},{"strike":87.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-29.0,"total_call_delta":795.0,"total_put_delta":-766.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":77.0,"put_delta":0,"net_delta":77.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":564.0,"put_delta":-766.0,"net_delta":-202.0,"call_oi":9,"put_oi":18,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":153.0,"put_delta":0,"net_delta":153.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":78.37999725341797,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99],"y":[105],"z":[[28.46]],"levels":[28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5],"min_iv":28.5,"max_iv":28.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":28.95},{"date":"2026-09-15","iv":27.06},{"date":"2026-09-16","iv":32.51},{"date":"2026-09-17","iv":25.71},{"date":"2026-09-18","iv":30.63},{"date":"2026-09-21","iv":30.98},{"date":"2026-09-22","iv":23.8},{"date":"2026-09-23","iv":26.3},{"date":"2026-09-24","iv":35.0},{"date":"2026-09-25","iv":28.2},{"date":"2026-09-28","iv":39.9},{"date":"2026-09-29","iv":37.3},{"date":"2026-09-30","iv":42.3},{"date":"2026-10-01","iv":33.1},{"date":"2026-10-02","iv":32.3}]}}