{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"FXY","summary":{"name":"FXY","price":58.07,"total_oi":102082,"call_oi":78313,"put_oi":23769,"pc_ratio":0.304,"net_gex":16599617.62,"avg_iv":26.8,"iv_rank":23.3,"iv_52w_high":53.44,"iv_52w_low":18.7,"gamma_flip":59.04,"max_pain":57.0},"features":{"symbol":"FXY","price":58.07,"total_oi":102082,"analysis_coverage":1.0,"avg_iv_pct":26.8,"iv_rank":23.3,"iv_52w_high_pct":53.44,"iv_52w_low_pct":18.7,"front_dte":14,"front_atm_iv_pct":15.5223,"back_atm_iv_pct":8.7064,"term_premium_pp":6.8159,"expected_move_front_pct":3.04,"straddle_front_pct":1.51,"straddle_30d_pct":1.51,"risk_reversal_front_pp":-26.19,"risk_reversal_30d_pp":-26.19,"butterfly_front_pp":2.57,"butterfly_30d_pp":2.57,"put_call_oi_ratio":0.304,"put_call_oi_front_ratio":0.218,"put_call_volume_front_ratio":0.006,"option_volume":424,"volume_oi_ratio":0.004154,"net_delta_normalized":0.210811,"dealer_delta_normalized":-0.210439,"gex_per_100k_oi":16261062.302855,"vanna_per_100k_oi":5790.442977,"charm_per_100k_oi":-39160.674752,"weekend_delta_shift_per_100k_oi":-117481.04465,"iv_surface_range_pp":54.7,"gamma_flip_distance_pct":1.670398,"max_pain_distance_pct":-1.842604,"peak_call_distance_pct":3.323575,"peak_put_distance_pct":-3.564663},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":10566.88,"put_gex":-3872.46,"net_gex":6694.41,"call_oi":1066,"put_oi":470},{"strike":40.0,"call_gex":8484.43,"put_gex":-9853.7,"net_gex":-1369.27,"call_oi":431,"put_oi":834},{"strike":45.0,"call_gex":8854.94,"put_gex":-4806.07,"net_gex":4048.87,"call_oi":281,"put_oi":329},{"strike":46.0,"call_gex":2370.11,"put_gex":0.0,"net_gex":2370.11,"call_oi":71,"put_oi":0},{"strike":47.0,"call_gex":354.66,"put_gex":-2032.45,"net_gex":-1677.79,"call_oi":33,"put_oi":40},{"strike":48.0,"call_gex":0.0,"put_gex":-649.08,"net_gex":-649.08,"call_oi":36,"put_oi":10},{"strike":49.0,"call_gex":1316.85,"put_gex":0.0,"net_gex":1316.85,"call_oi":25,"put_oi":0},{"strike":50.0,"call_gex":23487.14,"put_gex":-116135.52,"net_gex":-92648.38,"call_oi":419,"put_oi":3851},{"strike":51.0,"call_gex":19346.8,"put_gex":-3027.97,"net_gex":16318.83,"call_oi":319,"put_oi":157},{"strike":52.0,"call_gex":18247.73,"put_gex":-6726.46,"net_gex":11521.27,"call_oi":238,"put_oi":69},{"strike":53.0,"call_gex":50276.74,"put_gex":-596197.42,"net_gex":-545920.67,"call_oi":546,"put_oi":5466},{"strike":54.0,"call_gex":50501.41,"put_gex":-22734.53,"net_gex":27766.87,"call_oi":382,"put_oi":267},{"strike":55.0,"call_gex":59446.32,"put_gex":-460447.56,"net_gex":-401001.24,"call_oi":426,"put_oi":2492},{"strike":56.0,"call_gex":286458.2,"put_gex":-405463.02,"net_gex":-119004.82,"call_oi":1493,"put_oi":2148},{"strike":57.0,"call_gex":295016.7,"put_gex":-1173653.52,"net_gex":-878636.82,"call_oi":1125,"put_oi":3051},{"strike":58.0,"call_gex":1346847.51,"put_gex":-1488899.24,"net_gex":-142051.73,"call_oi":2708,"put_oi":2581},{"strike":59.0,"call_gex":1796074.06,"put_gex":-150879.43,"net_gex":1645194.63,"call_oi":3095,"put_oi":418},{"strike":60.0,"call_gex":12722247.95,"put_gex":-235611.35,"net_gex":12486636.61,"call_oi":29519,"put_oi":924},{"strike":61.0,"call_gex":681609.21,"put_gex":-19434.99,"net_gex":662174.21,"call_oi":2444,"put_oi":96},{"strike":62.0,"call_gex":496771.79,"put_gex":-73344.67,"net_gex":423427.12,"call_oi":2071,"put_oi":321},{"strike":63.0,"call_gex":212931.08,"put_gex":-31092.66,"net_gex":181838.42,"call_oi":1175,"put_oi":240},{"strike":64.0,"call_gex":91411.98,"put_gex":-329.75,"net_gex":91082.22,"call_oi":1145,"put_oi":2},{"strike":65.0,"call_gex":2127757.37,"put_gex":0.0,"net_gex":2127757.37,"call_oi":13852,"put_oi":0},{"strike":66.0,"call_gex":304742.1,"put_gex":0.0,"net_gex":304742.1,"call_oi":2399,"put_oi":0},{"strike":67.0,"call_gex":13976.92,"put_gex":0.0,"net_gex":13976.92,"call_oi":124,"put_oi":0},{"strike":68.0,"call_gex":9208.13,"put_gex":0.0,"net_gex":9208.13,"call_oi":92,"put_oi":0},{"strike":69.0,"call_gex":3416.15,"put_gex":0.0,"net_gex":3416.15,"call_oi":84,"put_oi":0},{"strike":70.0,"call_gex":378301.61,"put_gex":0.0,"net_gex":378301.61,"call_oi":3822,"put_oi":0},{"strike":71.0,"call_gex":2485.4,"put_gex":0.0,"net_gex":2485.4,"call_oi":75,"put_oi":0},{"strike":72.0,"call_gex":4708.18,"put_gex":0.0,"net_gex":4708.18,"call_oi":70,"put_oi":0},{"strike":73.0,"call_gex":142724.62,"put_gex":0.0,"net_gex":142724.62,"call_oi":2312,"put_oi":0},{"strike":74.0,"call_gex":2239.58,"put_gex":0.0,"net_gex":2239.58,"call_oi":42,"put_oi":0},{"strike":75.0,"call_gex":20755.57,"put_gex":0.0,"net_gex":20755.57,"call_oi":301,"put_oi":0},{"strike":76.0,"call_gex":1338.14,"put_gex":0.0,"net_gex":1338.14,"call_oi":26,"put_oi":0},{"strike":77.0,"call_gex":57.59,"put_gex":0.0,"net_gex":57.59,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":76812.49,"put_gex":-101.48,"net_gex":76711.01,"call_oi":1605,"put_oi":2},{"strike":85.0,"call_gex":43375.13,"put_gex":0.0,"net_gex":43375.13,"call_oi":973,"put_oi":0},{"strike":90.0,"call_gex":69546.45,"put_gex":-39.59,"net_gex":69506.86,"call_oi":2822,"put_oi":1},{"strike":95.0,"call_gex":20882.63,"put_gex":0.0,"net_gex":20882.63,"call_oi":665,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":445632.0,"total_value":445632.0},{"strike":40.0,"call_value":5330.0,"put_value":329137.0,"total_value":334467.0},{"strike":45.0,"call_value":12815.0,"put_value":216812.0,"total_value":229627.0},{"strike":46.0,"call_value":14593.0,"put_value":194676.0,"total_value":209269.0},{"strike":47.0,"call_value":16442.0,"put_value":172540.0,"total_value":188982.0},{"strike":48.0,"call_value":18324.0,"put_value":150444.0,"total_value":168768.0},{"strike":49.0,"call_value":20242.0,"put_value":128358.0,"total_value":148600.0},{"strike":50.0,"call_value":22185.0,"put_value":106272.0,"total_value":128457.0},{"strike":51.0,"call_value":24547.0,"put_value":88037.0,"total_value":112584.0},{"strike":52.0,"call_value":27228.0,"put_value":69959.0,"total_value":97187.0},{"strike":53.0,"call_value":30147.0,"put_value":51950.0,"total_value":82097.0},{"strike":54.0,"call_value":33612.0,"put_value":39407.0,"total_value":73019.0},{"strike":55.0,"call_value":37459.0,"put_value":27131.0,"total_value":64590.0},{"strike":56.0,"call_value":41732.0,"put_value":17347.0,"total_value":59079.0},{"strike":57.0,"call_value":47498.0,"put_value":9711.0,"total_value":57209.0},{"strike":58.0,"call_value":54389.0,"put_value":5126.0,"total_value":59515.0},{"strike":59.0,"call_value":63988.0,"put_value":3122.0,"total_value":67110.0},{"strike":60.0,"call_value":76682.0,"put_value":1536.0,"total_value":78218.0},{"strike":61.0,"call_value":118895.0,"put_value":874.0,"total_value":119769.0},{"strike":62.0,"call_value":163552.0,"put_value":308.0,"total_value":163860.0},{"strike":63.0,"call_value":210280.0,"put_value":63.0,"total_value":210343.0},{"strike":64.0,"call_value":258183.0,"put_value":58.0,"total_value":258241.0},{"strike":65.0,"call_value":307231.0,"put_value":55.0,"total_value":307286.0},{"strike":66.0,"call_value":370131.0,"put_value":52.0,"total_value":370183.0},{"strike":67.0,"call_value":435430.0,"put_value":49.0,"total_value":435479.0},{"strike":68.0,"call_value":500853.0,"put_value":46.0,"total_value":500899.0},{"strike":69.0,"call_value":566368.0,"put_value":43.0,"total_value":566411.0},{"strike":70.0,"call_value":631967.0,"put_value":40.0,"total_value":632007.0},{"strike":71.0,"call_value":701388.0,"put_value":37.0,"total_value":701425.0},{"strike":72.0,"call_value":770884.0,"put_value":34.0,"total_value":770918.0},{"strike":73.0,"call_value":840450.0,"put_value":31.0,"total_value":840481.0},{"strike":74.0,"call_value":912328.0,"put_value":28.0,"total_value":912356.0},{"strike":75.0,"call_value":984248.0,"put_value":25.0,"total_value":984273.0},{"strike":76.0,"call_value":1056469.0,"put_value":22.0,"total_value":1056491.0},{"strike":77.0,"call_value":1128716.0,"put_value":19.0,"total_value":1128735.0},{"strike":80.0,"call_value":1345460.0,"put_value":10.0,"total_value":1345470.0},{"strike":85.0,"call_value":1714725.0,"put_value":5.0,"total_value":1714730.0},{"strike":90.0,"call_value":2088855.0,"put_value":0.0,"total_value":2088855.0},{"strike":95.0,"call_value":2477095.0,"put_value":0,"total_value":2477095.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.7,"strike":48.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.6,"strike":44.09},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.2,"strike":51.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.8,"strike":52.43},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.5,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":11.5,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":10.2,"strike":58.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":8.1,"strike":58.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":9.6,"strike":58.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.9,"strike":60.8},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.1,"strike":61.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":13.8,"strike":61.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.3,"strike":64.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.4,"strike":64.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.8,"strike":64.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.8,"strike":74.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":17,"total_oi":3478},{"expiration":"11/20/2026","dte":49,"iv":0.4335,"contract_count":10,"total_oi":258},{"expiration":"12/18/2026","dte":77,"iv":0.3744,"contract_count":21,"total_oi":26740},{"expiration":"01/15/2027","dte":105,"iv":0.4584,"contract_count":20,"total_oi":17919},{"expiration":"03/19/2027","dte":168,"iv":0.2761,"contract_count":18,"total_oi":6710},{"expiration":"01/21/2028","dte":476,"iv":0.649,"contract_count":22,"total_oi":7761},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.04,"expected_move_2std":6.08,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.19,"expected_move_2std":6.38,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":4.94,"expected_move_2std":9.88,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":4.73,"expected_move_2std":9.46,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":7.52,"expected_move_2std":15.04,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":12.18,"expected_move_2std":24.36,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":12.83,"expected_move_2std":25.66,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2923,"put_oi":637,"total_oi":3560,"pc_ratio":0.218,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":225,"put_oi":34,"total_oi":259,"pc_ratio":0.151,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":24081,"put_oi":2955,"total_oi":27036,"pc_ratio":0.123,"pc_ratio_volume":2.462,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":35138,"put_oi":7895,"total_oi":43033,"pc_ratio":0.225,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1817,"put_oi":5371,"total_oi":7188,"pc_ratio":2.956,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13976,"put_oi":6877,"total_oi":20853,"pc_ratio":0.492,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":153,"put_oi":0,"total_oi":153,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":104327.0,"put_delta_oi":-6026.0,"dealer_delta":-98302.0,"call_oi":1066,"put_oi":470},{"strike":40.0,"call_delta_oi":41316.0,"put_delta_oi":-13719.0,"dealer_delta":-27597.0,"call_oi":431,"put_oi":834},{"strike":45.0,"call_delta_oi":26691.0,"put_delta_oi":-6465.0,"dealer_delta":-20226.0,"call_oi":281,"put_oi":329},{"strike":46.0,"call_delta_oi":6798.0,"put_delta_oi":0,"dealer_delta":-6798.0,"call_oi":71,"put_oi":0},{"strike":47.0,"call_delta_oi":2076.0,"put_delta_oi":-356.0,"dealer_delta":-1720.0,"call_oi":21,"put_oi":40},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":10},{"strike":49.0,"call_delta_oi":2360.0,"put_delta_oi":0,"dealer_delta":-2360.0,"call_oi":25,"put_oi":0},{"strike":50.0,"call_delta_oi":34542.0,"put_delta_oi":-103570.0,"dealer_delta":69027.0,"call_oi":376,"put_oi":3851},{"strike":51.0,"call_delta_oi":29727.0,"put_delta_oi":-3936.0,"dealer_delta":-25791.0,"call_oi":319,"put_oi":157},{"strike":52.0,"call_delta_oi":21122.0,"put_delta_oi":-1276.0,"dealer_delta":-19846.0,"call_oi":238,"put_oi":69},{"strike":53.0,"call_delta_oi":48138.0,"put_delta_oi":-61923.0,"dealer_delta":13785.0,"call_oi":546,"put_oi":5466},{"strike":54.0,"call_delta_oi":34410.0,"put_delta_oi":-4740.0,"dealer_delta":-29671.0,"call_oi":382,"put_oi":267},{"strike":55.0,"call_delta_oi":34500.0,"put_delta_oi":-30182.0,"dealer_delta":-4318.0,"call_oi":382,"put_oi":2492},{"strike":56.0,"call_delta_oi":119596.0,"put_delta_oi":-41611.0,"dealer_delta":-77985.0,"call_oi":1493,"put_oi":2148},{"strike":57.0,"call_delta_oi":83196.0,"put_delta_oi":-75062.0,"dealer_delta":-8135.0,"call_oi":1080,"put_oi":3051},{"strike":58.0,"call_delta_oi":165672.0,"put_delta_oi":-93324.0,"dealer_delta":-72348.0,"call_oi":2708,"put_oi":2581},{"strike":59.0,"call_delta_oi":131978.0,"put_delta_oi":-19750.0,"dealer_delta":-112228.0,"call_oi":3095,"put_oi":418},{"strike":60.0,"call_delta_oi":959981.0,"put_delta_oi":-43414.0,"dealer_delta":-916567.0,"call_oi":29519,"put_oi":924},{"strike":61.0,"call_delta_oi":77614.0,"put_delta_oi":-5235.0,"dealer_delta":-72379.0,"call_oi":2444,"put_oi":96},{"strike":62.0,"call_delta_oi":55813.0,"put_delta_oi":-22929.0,"dealer_delta":-32884.0,"call_oi":2071,"put_oi":321},{"strike":63.0,"call_delta_oi":29035.0,"put_delta_oi":-12549.0,"dealer_delta":-16486.0,"call_oi":1175,"put_oi":240},{"strike":64.0,"call_delta_oi":55925.0,"put_delta_oi":-158.0,"dealer_delta":-55767.0,"call_oi":1145,"put_oi":2},{"strike":65.0,"call_delta_oi":286877.0,"put_delta_oi":0,"dealer_delta":-286877.0,"call_oi":13852,"put_oi":0},{"strike":66.0,"call_delta_oi":37797.0,"put_delta_oi":0,"dealer_delta":-37797.0,"call_oi":2399,"put_oi":0},{"strike":67.0,"call_delta_oi":3174.0,"put_delta_oi":0,"dealer_delta":-3174.0,"call_oi":124,"put_oi":0},{"strike":68.0,"call_delta_oi":1698.0,"put_delta_oi":0,"dealer_delta":-1698.0,"call_oi":92,"put_oi":0},{"strike":69.0,"call_delta_oi":4353.0,"put_delta_oi":0,"dealer_delta":-4353.0,"call_oi":84,"put_oi":0},{"strike":70.0,"call_delta_oi":65370.0,"put_delta_oi":0,"dealer_delta":-65370.0,"call_oi":3822,"put_oi":0},{"strike":71.0,"call_delta_oi":4051.0,"put_delta_oi":0,"dealer_delta":-4051.0,"call_oi":75,"put_oi":0},{"strike":72.0,"call_delta_oi":1302.0,"put_delta_oi":0,"dealer_delta":-1302.0,"call_oi":70,"put_oi":0},{"strike":73.0,"call_delta_oi":20863.0,"put_delta_oi":0,"dealer_delta":-20863.0,"call_oi":2312,"put_oi":0},{"strike":74.0,"call_delta_oi":1303.0,"put_delta_oi":0,"dealer_delta":-1303.0,"call_oi":42,"put_oi":0},{"strike":75.0,"call_delta_oi":6725.0,"put_delta_oi":0,"dealer_delta":-6725.0,"call_oi":301,"put_oi":0},{"strike":76.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":26,"put_oi":0},{"strike":77.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":26603.0,"put_delta_oi":-172.0,"dealer_delta":-26432.0,"call_oi":1605,"put_oi":2},{"strike":85.0,"call_delta_oi":19989.0,"put_delta_oi":0,"dealer_delta":-19989.0,"call_oi":973,"put_oi":0},{"strike":90.0,"call_delta_oi":142553.0,"put_delta_oi":-68.0,"dealer_delta":-142485.0,"call_oi":2822,"put_oi":1},{"strike":95.0,"call_delta_oi":7058.0,"put_delta_oi":0,"dealer_delta":-7058.0,"call_oi":665,"put_oi":0}],"net_dealer_delta":-2148207.0,"total_call_delta":2694780.0,"total_put_delta":-546573.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":58.06999969482422,"strikes":[{"strike":35.0,"moneyness":0.6027,"type":"call","iv":0.5971,"delta":0.9629,"oi":293},{"strike":40.0,"moneyness":0.6888,"type":"put","iv":1.4988,"delta":-0.1891,"oi":127},{"strike":50.0,"moneyness":0.861,"type":"call","iv":0.2567,"delta":0.8941,"oi":156},{"strike":50.0,"moneyness":0.861,"type":"put","iv":1.0025,"delta":-0.2844,"oi":2468},{"strike":53.0,"moneyness":0.9127,"type":"put","iv":0.8673,"delta":-0.3246,"oi":335},{"strike":54.0,"moneyness":0.9299,"type":"call","iv":0.1149,"delta":0.9212,"oi":230},{"strike":55.0,"moneyness":0.9471,"type":"put","iv":0.1038,"delta":-0.11,"oi":1886},{"strike":56.0,"moneyness":0.9644,"type":"call","iv":0.0411,"delta":0.9867,"oi":175},{"strike":56.0,"moneyness":0.9644,"type":"put","iv":0.1312,"delta":-0.2338,"oi":157},{"strike":57.0,"moneyness":0.9816,"type":"call","iv":0.0807,"delta":0.7688,"oi":289},{"strike":57.0,"moneyness":0.9816,"type":"put","iv":0.1014,"delta":-0.2761,"oi":903},{"strike":58.0,"moneyness":0.9988,"type":"call","iv":0.0979,"delta":0.6106,"oi":905},{"strike":58.0,"moneyness":0.9988,"type":"put","iv":0.0674,"delta":-0.349,"oi":1317},{"strike":59.0,"moneyness":1.016,"type":"call","iv":0.0832,"delta":0.475,"oi":974},{"strike":59.0,"moneyness":1.016,"type":"put","iv":0.0877,"delta":-0.5228,"oi":148},{"strike":60.0,"moneyness":1.0332,"type":"call","iv":0.0924,"delta":0.3473,"oi":8195},{"strike":60.0,"moneyness":1.0332,"type":"put","iv":0.0987,"delta":-0.6422,"oi":160},{"strike":61.0,"moneyness":1.0505,"type":"call","iv":0.102,"delta":0.2565,"oi":732},{"strike":62.0,"moneyness":1.0677,"type":"call","iv":0.1273,"delta":0.2263,"oi":791},{"strike":62.0,"moneyness":1.0677,"type":"put","iv":0.1524,"delta":-0.7308,"oi":298},{"strike":63.0,"moneyness":1.0849,"type":"call","iv":0.1881,"delta":0.2608,"oi":316},{"strike":64.0,"moneyness":1.1021,"type":"call","iv":0.2099,"delta":0.2408,"oi":439},{"strike":65.0,"moneyness":1.1193,"type":"call","iv":0.1994,"delta":0.1862,"oi":11400},{"strike":66.0,"moneyness":1.1366,"type":"call","iv":0.2016,"delta":0.1531,"oi":2318},{"strike":70.0,"moneyness":1.2054,"type":"call","iv":0.3217,"delta":0.1758,"oi":2107},{"strike":73.0,"moneyness":1.2571,"type":"call","iv":0.2867,"delta":0.0902,"oi":2312},{"strike":75.0,"moneyness":1.2915,"type":"call","iv":0.3991,"delta":0.1497,"oi":173},{"strike":80.0,"moneyness":1.3776,"type":"call","iv":0.6354,"delta":0.2298,"oi":1018},{"strike":85.0,"moneyness":1.4638,"type":"call","iv":0.6713,"delta":0.1976,"oi":951},{"strike":90.0,"moneyness":1.5499,"type":"call","iv":0.5838,"delta":0.1129,"oi":207},{"strike":95.0,"moneyness":1.636,"type":"call","iv":0.6349,"delta":0.1061,"oi":665}]},{"expiration":"01/21/2028","underlying_price":58.06999969482422,"strikes":[{"strike":35.0,"moneyness":0.6027,"type":"call","iv":0.2435,"delta":0.9846,"oi":773},{"strike":35.0,"moneyness":0.6027,"type":"put","iv":1.3992,"delta":-0.1251,"oi":419},{"strike":40.0,"moneyness":0.6888,"type":"call","iv":0.2325,"delta":0.9597,"oi":352},{"strike":40.0,"moneyness":0.6888,"type":"put","iv":1.1902,"delta":-0.1601,"oi":707},{"strike":45.0,"moneyness":0.7749,"type":"call","iv":0.1754,"delta":0.9506,"oi":176},{"strike":45.0,"moneyness":0.7749,"type":"put","iv":1.0172,"delta":-0.1983,"oi":322},{"strike":50.0,"moneyness":0.861,"type":"call","iv":0.1235,"delta":0.9363,"oi":216},{"strike":50.0,"moneyness":0.861,"type":"put","iv":0.8677,"delta":-0.2413,"oi":1383},{"strike":51.0,"moneyness":0.8783,"type":"call","iv":0.1136,"delta":0.9323,"oi":281},{"strike":51.0,"moneyness":0.8783,"type":"put","iv":0.84,"delta":-0.2507,"oi":157},{"strike":52.0,"moneyness":0.8955,"type":"call","iv":0.1306,"delta":0.8824,"oi":220},{"strike":53.0,"moneyness":0.9127,"type":"call","iv":0.1195,"delta":0.8737,"oi":456},{"strike":54.0,"moneyness":0.9299,"type":"put","iv":0.7599,"delta":-0.2806,"oi":126},{"strike":55.0,"moneyness":0.9471,"type":"call","iv":0.0748,"delta":0.9078,"oi":213},{"strike":55.0,"moneyness":0.9471,"type":"put","iv":0.1199,"delta":-0.1922,"oi":141},{"strike":56.0,"moneyness":0.9644,"type":"call","iv":0.1405,"delta":0.7427,"oi":667},{"strike":56.0,"moneyness":0.9644,"type":"put","iv":0.1037,"delta":-0.2024,"oi":1444},{"strike":57.0,"moneyness":0.9816,"type":"call","iv":0.0832,"delta":0.7956,"oi":569},{"strike":57.0,"moneyness":0.9816,"type":"put","iv":0.1098,"delta":-0.257,"oi":595},{"strike":58.0,"moneyness":0.9988,"type":"call","iv":0.099,"delta":0.7112,"oi":171},{"strike":58.0,"moneyness":0.9988,"type":"put","iv":0.1063,"delta":-0.2992,"oi":350},{"strike":59.0,"moneyness":1.016,"type":"call","iv":0.1014,"delta":0.6549,"oi":289},{"strike":59.0,"moneyness":1.016,"type":"put","iv":0.1205,"delta":-0.3611,"oi":174},{"strike":60.0,"moneyness":1.0332,"type":"put","iv":0.0967,"delta":-0.3974,"oi":696},{"strike":60.0,"moneyness":1.0332,"type":"call","iv":0.1054,"delta":0.598,"oi":873},{"strike":61.0,"moneyness":1.0505,"type":"call","iv":0.0833,"delta":0.5444,"oi":240},{"strike":62.0,"moneyness":1.0677,"type":"call","iv":0.0823,"delta":0.4755,"oi":199},{"strike":63.0,"moneyness":1.0849,"type":"put","iv":0.1565,"delta":-0.5229,"oi":240},{"strike":63.0,"moneyness":1.0849,"type":"call","iv":0.8025,"delta":0.6661,"oi":113},{"strike":64.0,"moneyness":1.1021,"type":"call","iv":0.8146,"delta":0.6626,"oi":670},{"strike":65.0,"moneyness":1.1193,"type":"call","iv":0.093,"delta":0.3127,"oi":2213},{"strike":70.0,"moneyness":1.2054,"type":"call","iv":0.1106,"delta":0.1637,"oi":1694},{"strike":80.0,"moneyness":1.3776,"type":"call","iv":0.1383,"delta":0.0546,"oi":587},{"strike":90.0,"moneyness":1.5499,"type":"call","iv":0.8508,"delta":0.5362,"oi":2615}]},{"expiration":"03/19/2027","underlying_price":58.06999969482422,"strikes":[{"strike":53.0,"moneyness":0.9127,"type":"put","iv":0.1316,"delta":-0.0987,"oi":5092},{"strike":55.0,"moneyness":0.9471,"type":"put","iv":0.2637,"delta":-0.3076,"oi":151},{"strike":60.0,"moneyness":1.0332,"type":"call","iv":0.0971,"delta":0.4329,"oi":633},{"strike":61.0,"moneyness":1.0505,"type":"call","iv":0.1212,"delta":0.3736,"oi":192},{"strike":62.0,"moneyness":1.0677,"type":"call","iv":0.1267,"delta":0.3106,"oi":267},{"strike":63.0,"moneyness":1.0849,"type":"call","iv":0.1203,"delta":0.2352,"oi":103}]},{"expiration":"10/16/2026","underlying_price":58.06999969482422,"strikes":[{"strike":57.0,"moneyness":0.9816,"type":"put","iv":0.0981,"delta":-0.1366,"oi":318},{"strike":58.0,"moneyness":0.9988,"type":"put","iv":0.0972,"delta":-0.4374,"oi":205},{"strike":58.0,"moneyness":0.9988,"type":"call","iv":0.1012,"delta":0.5604,"oi":117},{"strike":59.0,"moneyness":1.016,"type":"call","iv":0.0948,"delta":0.2134,"oi":617},{"strike":60.0,"moneyness":1.0332,"type":"call","iv":0.1325,"delta":0.1084,"oi":1054},{"strike":61.0,"moneyness":1.0505,"type":"call","iv":0.36,"delta":0.252,"oi":642},{"strike":62.0,"moneyness":1.0677,"type":"call","iv":0.4234,"delta":0.2234,"oi":347}]},{"expiration":"11/20/2026","underlying_price":58.06999969482422,"strikes":[{"strike":59.0,"moneyness":1.016,"type":"call","iv":0.0935,"delta":0.3871,"oi":159}]},{"expiration":"12/18/2026","underlying_price":58.06999969482422,"strikes":[{"strike":54.0,"moneyness":0.9299,"type":"put","iv":0.1224,"delta":-0.0685,"oi":116},{"strike":55.0,"moneyness":0.9471,"type":"put","iv":0.0939,"delta":-0.0674,"oi":303},{"strike":55.0,"moneyness":0.9471,"type":"call","iv":0.1111,"delta":0.8982,"oi":121},{"strike":56.0,"moneyness":0.9644,"type":"put","iv":0.1008,"delta":-0.1575,"oi":537},{"strike":56.0,"moneyness":0.9644,"type":"call","iv":0.1171,"delta":0.8083,"oi":630},{"strike":57.0,"moneyness":0.9816,"type":"put","iv":0.0895,"delta":-0.2442,"oi":1195},{"strike":57.0,"moneyness":0.9816,"type":"call","iv":0.1237,"delta":0.6966,"oi":174},{"strike":58.0,"moneyness":0.9988,"type":"put","iv":0.0891,"delta":-0.3945,"oi":645},{"strike":58.0,"moneyness":0.9988,"type":"call","iv":0.0934,"delta":0.6015,"oi":1439},{"strike":59.0,"moneyness":1.016,"type":"call","iv":0.0935,"delta":0.4429,"oi":979},{"strike":60.0,"moneyness":1.0332,"type":"call","iv":0.1014,"delta":0.3113,"oi":18753},{"strike":61.0,"moneyness":1.0505,"type":"call","iv":0.2083,"delta":0.353,"oi":629},{"strike":62.0,"moneyness":1.0677,"type":"call","iv":0.1843,"delta":0.2639,"oi":464},{"strike":63.0,"moneyness":1.0849,"type":"call","iv":0.1608,"delta":0.1702,"oi":616},{"strike":65.0,"moneyness":1.1193,"type":"call","iv":0.34,"delta":0.2769,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1366,"call_gamma":0,"put_gamma":0.20362,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":318},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5604,"put_delta":-0.4374,"call_gamma":0.355726,"put_gamma":0.37005,"call_theta":-0.0205,"put_theta":-0.0131,"call_vega":0.0432,"put_vega":0.0432,"call_oi":117,"put_oi":205},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2134,"put_delta":0,"call_gamma":0.280067,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":617,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1084,"put_delta":0,"call_gamma":0.128212,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":1054,"put_oi":0},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.252,"put_delta":0,"call_gamma":0.08088,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2234,"put_delta":0,"call_gamma":0.06438,"put_gamma":0,"call_theta":-0.0548,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3871,"put_delta":0,"call_gamma":0.194472,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.040693,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":116},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8982,"put_delta":-0.0674,"call_gamma":0.060395,"put_gamma":0.052415,"call_theta":-0.0091,"put_theta":-0.0017,"call_vega":0.0471,"put_vega":0.0346,"call_oi":121,"put_oi":303},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8083,"put_delta":-0.1575,"call_gamma":0.087936,"put_gamma":0.090183,"call_theta":-0.0107,"put_theta":-0.0031,"call_vega":0.0723,"put_vega":0.0638,"call_oi":630,"put_oi":537},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6966,"put_delta":-0.2442,"call_gamma":0.106649,"put_gamma":0.132384,"call_theta":-0.012,"put_theta":-0.0032,"call_vega":0.0926,"put_vega":0.0832,"call_oi":174,"put_oi":1195},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6015,"put_delta":-0.3945,"call_gamma":0.155955,"put_gamma":0.16305,"call_theta":-0.0102,"put_theta":-0.0032,"call_vega":0.1023,"put_vega":0.102,"call_oi":1439,"put_oi":645},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4429,"put_delta":-0.5311,"call_gamma":0.159399,"put_gamma":0.107142,"call_theta":-0.0093,"put_theta":-0.0059,"call_vega":0.1046,"put_vega":0.1054,"call_oi":979,"put_oi":56},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3113,"put_delta":0,"call_gamma":0.131534,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0937,"put_vega":0,"call_oi":18753,"put_oi":0},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.353,"put_delta":0,"call_gamma":0.067306,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0985,"put_vega":0,"call_oi":629,"put_oi":0},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2639,"put_delta":0,"call_gamma":0.066933,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0866,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1702,"put_delta":0,"call_gamma":0.059442,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":616,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2769,"put_delta":0,"call_gamma":0.03716,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0887,"put_vega":0,"call_oi":124,"put_oi":0}],"strikes":[54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,65.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-26.19,"put_25d_iv":9.81,"call_25d_iv":36.0,"put_25d_strike":57.0,"call_25d_strike":61.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-9.48,"put_25d_iv":8.95,"call_25d_iv":18.43,"put_25d_strike":57.0,"call_25d_strike":62.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.91,"put_25d_iv":13.12,"call_25d_iv":10.2,"put_25d_strike":56.0,"call_25d_strike":61.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":14.34,"put_25d_iv":26.37,"call_25d_iv":12.03,"put_25d_strike":55.0,"call_25d_strike":63.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":74.69,"put_25d_iv":84.0,"call_25d_iv":9.3,"put_25d_strike":51.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-45.0,"put_vanna":78.0,"net_vanna":34.0,"call_oi":1066,"put_oi":470},{"strike":40.0,"call_vanna":-36.0,"put_vanna":145.0,"net_vanna":109.0,"call_oi":431,"put_oi":834},{"strike":45.0,"call_vanna":-23.0,"put_vanna":62.0,"net_vanna":39.0,"call_oi":248,"put_oi":322},{"strike":46.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":61,"put_oi":0},{"strike":50.0,"call_vanna":-39.0,"put_vanna":447.0,"net_vanna":408.0,"call_oi":372,"put_oi":3851},{"strike":51.0,"call_vanna":-36.0,"put_vanna":28.0,"net_vanna":-8.0,"call_oi":281,"put_oi":157},{"strike":52.0,"call_vanna":-38.0,"put_vanna":0,"net_vanna":-38.0,"call_oi":220,"put_oi":0},{"strike":53.0,"call_vanna":-85.0,"put_vanna":503.0,"net_vanna":418.0,"call_oi":529,"put_oi":5427},{"strike":54.0,"call_vanna":-33.0,"put_vanna":27.0,"net_vanna":-6.0,"call_oi":327,"put_oi":242},{"strike":55.0,"call_vanna":-41.0,"put_vanna":204.0,"net_vanna":164.0,"call_oi":334,"put_oi":2481},{"strike":56.0,"call_vanna":-171.0,"put_vanna":331.0,"net_vanna":160.0,"call_oi":1472,"put_oi":2138},{"strike":57.0,"call_vanna":-145.0,"put_vanna":276.0,"net_vanna":131.0,"call_oi":1032,"put_oi":3011},{"strike":58.0,"call_vanna":-122.0,"put_vanna":160.0,"net_vanna":38.0,"call_oi":2632,"put_oi":2517},{"strike":59.0,"call_vanna":16.0,"put_vanna":19.0,"net_vanna":34.0,"call_oi":3095,"put_oi":378},{"strike":60.0,"call_vanna":1611.0,"put_vanna":54.0,"net_vanna":1665.0,"call_oi":29508,"put_oi":856},{"strike":61.0,"call_vanna":115.0,"put_vanna":3.0,"net_vanna":117.0,"call_oi":2435,"put_oi":65},{"strike":62.0,"call_vanna":142.0,"put_vanna":-24.0,"net_vanna":117.0,"call_oi":2068,"put_oi":298},{"strike":63.0,"call_vanna":69.0,"put_vanna":-5.0,"net_vanna":64.0,"call_oi":1148,"put_oi":240},{"strike":64.0,"call_vanna":-53.0,"put_vanna":0,"net_vanna":-53.0,"call_oi":1109,"put_oi":0},{"strike":65.0,"call_vanna":1376.0,"put_vanna":0,"net_vanna":1376.0,"call_oi":13823,"put_oi":0},{"strike":66.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":2318,"put_oi":0},{"strike":67.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":64,"put_oi":0},{"strike":68.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":77,"put_oi":0},{"strike":69.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":62,"put_oi":0},{"strike":70.0,"call_vanna":510.0,"put_vanna":0,"net_vanna":510.0,"call_oi":3801,"put_oi":0},{"strike":71.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":68,"put_oi":0},{"strike":72.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":73.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":2312,"put_oi":0},{"strike":75.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":273,"put_oi":0},{"strike":80.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":1605,"put_oi":0},{"strike":85.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":951,"put_oi":0},{"strike":90.0,"call_vanna":-69.0,"put_vanna":0,"net_vanna":-69.0,"call_oi":2822,"put_oi":0},{"strike":95.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":665,"put_oi":0}],"net_vanna":5911.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":57.0,"call_charm":0,"put_charm":919.0,"net_charm":919.0,"call_oi":0,"put_oi":318},{"strike":58.0,"call_charm":-3512.0,"put_charm":3072.0,"net_charm":-440.0,"call_oi":117,"put_oi":205},{"strike":59.0,"call_charm":-4959.0,"put_charm":0,"net_charm":-4959.0,"call_oi":776,"put_oi":0},{"strike":60.0,"call_charm":-3313.0,"put_charm":0,"net_charm":-3313.0,"call_oi":1054,"put_oi":0},{"strike":61.0,"call_charm":-21115.0,"put_charm":0,"net_charm":-21115.0,"call_oi":642,"put_oi":0},{"strike":62.0,"call_charm":-11068.0,"put_charm":0,"net_charm":-11068.0,"call_oi":347,"put_oi":0}],"net_charm":-39976.0,"weekend_delta_shift":-119927.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":60691.0,"put_delta":-20767.0,"net_delta":39924.0,"call_oi":2878,"put_oi":637,"total_oi":3515,"total_volume":178,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9253.0,"put_delta":-1397.0,"net_delta":7857.0,"call_oi":225,"put_oi":34,"total_oi":259,"total_volume":12,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":843628.0,"put_delta":-72435.0,"net_delta":771193.0,"call_oi":24079,"put_oi":2955,"total_oi":27034,"total_volume":45,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":925302.0,"put_delta":-220837.0,"net_delta":704465.0,"call_oi":35094,"put_oi":7895,"total_oi":42989,"total_volume":117,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":81996.0,"put_delta":-58223.0,"net_delta":23773.0,"call_oi":1738,"put_oi":5371,"total_oi":7109,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":768292.0,"put_delta":-172914.0,"net_delta":595378.0,"call_oi":13976,"put_oi":6877,"total_oi":20853,"total_volume":70,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5617.0,"put_delta":0,"net_delta":5617.0,"call_oi":143,"put_oi":0,"total_oi":143,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":58.0,"straddle_price":0.87,"straddle_pct":1.51,"implied_move":1.51,"avg_iv":9.9},{"expiration":"11/20/2026","dte":49,"strike":58.0,"straddle_price":1.42,"straddle_pct":2.45,"implied_move":2.45,"avg_iv":8.3},{"expiration":"12/18/2026","dte":77,"strike":58.0,"straddle_price":1.97,"straddle_pct":3.4,"implied_move":3.4,"avg_iv":9.1},{"expiration":"01/15/2027","dte":105,"strike":58.0,"straddle_price":2.12,"straddle_pct":3.66,"implied_move":3.66,"avg_iv":8.3},{"expiration":"01/21/2028","dte":476,"strike":58.0,"straddle_price":5.87,"straddle_pct":10.12,"implied_move":10.12,"avg_iv":10.3}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1066,"put_oi":470,"total_oi":1536,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":431,"put_oi":834,"total_oi":1265,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":329,"total_oi":610,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":40,"total_oi":73,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":10,"total_oi":46,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":419,"put_oi":3851,"total_oi":4270,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":157,"total_oi":476,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":69,"total_oi":307,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":546,"put_oi":5466,"total_oi":6012,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":382,"put_oi":267,"total_oi":649,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":426,"put_oi":2492,"total_oi":2918,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":1493,"put_oi":2148,"total_oi":3641,"bias":"bearish"},{"strike":57.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1125,"put_oi":3051,"total_oi":4176,"bias":"bullish"},{"strike":58.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2708,"put_oi":2581,"total_oi":5289,"bias":"bullish"},{"strike":59.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":3095,"put_oi":418,"total_oi":3513,"bias":"bullish"},{"strike":60.0,"call_volume":180,"put_volume":0,"total_volume":180,"call_oi":29519,"put_oi":924,"total_oi":30443,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2444,"put_oi":96,"total_oi":2540,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2071,"put_oi":321,"total_oi":2392,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1175,"put_oi":240,"total_oi":1415,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1145,"put_oi":2,"total_oi":1147,"bias":"neutral"},{"strike":65.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":13852,"put_oi":0,"total_oi":13852,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2399,"put_oi":0,"total_oi":2399,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":70.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3822,"put_oi":0,"total_oi":3822,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2312,"put_oi":0,"total_oi":2312,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":0,"total_oi":301,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1605,"put_oi":2,"total_oi":1607,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":973,"put_oi":0,"total_oi":973,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2822,"put_oi":1,"total_oi":2823,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":665,"put_oi":0,"total_oi":665,"bias":"neutral"}],"underlying_price":58.06999969482422,"peak_call_strike":60.0,"peak_put_strike":56.0,"total_call_volume":391,"total_put_volume":33,"volume_pc_ratio":0.084},"iv_contours":{"x":[0.78,0.79,0.81,0.84,0.86,0.88,0.9,0.91,0.93,0.95,0.96,0.98,1.0,1.02,1.03,1.05,1.07,1.08,1.1,1.12,1.14,1.15,1.17,1.19,1.21,1.24,1.26,1.27,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,20.53,20.63,9.81,9.92,10.71,13.62,36.0,42.34,34.11,null,36.9,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,8.29,9.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,31.21,23.77,13.97,10.25,10.89,10.66,9.12,11.68,11.43,19.32,18.43,16.08,31.67,34.0,47.13,null,null,null,56.88,null,null,null,null],[34.03,null,null,null,62.96,null,null,50.2,14.24,10.38,8.62,9.11,8.27,8.54,9.55,11.45,13.98,18.81,20.99,19.94,20.16,21.87,24.59,25.09,32.17,31.17,28.67,39.78,39.91],[25.67,23.5,21.3,18.46,null,15.53,11.37,13.23,12.03,26.37,null,11.99,11.11,11.64,9.71,12.12,12.67,12.03,null,13.56,14.14,15.75,null,null,null,null,null,null,null]],"levels":[8.3,13.7,19.2,24.7,30.1,35.6,41.1,46.6,52.0,57.5,63.0],"min_iv":8.3,"max_iv":63.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":58.0,"atm_iv":9.34,"otm_strike":60.0,"otm_iv":10.14,"itm_strike":55.0,"itm_iv":11.11,"iv_butterfly":2.57,"price_butterfly":1.63,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":58.0,"atm_iv":9.79,"otm_strike":61.0,"otm_iv":10.2,"itm_strike":56.0,"itm_iv":4.11,"iv_butterfly":-5.26,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":58.0,"atm_iv":11.57,"otm_strike":60.0,"otm_iv":9.71,"itm_strike":54.0,"itm_iv":12.03,"iv_butterfly":-1.41,"price_butterfly":1.67,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":58.0,"atm_iv":9.9,"otm_strike":61.0,"otm_iv":8.33,"itm_strike":55.0,"itm_iv":7.48,"iv_butterfly":-3.99,"price_butterfly":-0.27,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":53.44},{"date":"2026-09-15","iv":38.39},{"date":"2026-09-16","iv":41.99},{"date":"2026-09-17","iv":41.46},{"date":"2026-09-18","iv":37.01},{"date":"2026-09-21","iv":26.65},{"date":"2026-09-22","iv":28.7},{"date":"2026-09-23","iv":28.3},{"date":"2026-09-24","iv":31.2},{"date":"2026-09-25","iv":21.8},{"date":"2026-09-28","iv":23.0},{"date":"2026-09-29","iv":21.8},{"date":"2026-09-30","iv":20.6},{"date":"2026-10-01","iv":18.7},{"date":"2026-10-02","iv":26.8}]}}